Nework (NKC) kopen en verkopen? Koers en informatie

Nework kopen? Op deze pagina vindt je de huidige live euro koers van Nework. Nework huidige prijs is €0.013920 met totale marketcap van €2.05 M. Nework prijs is 5.6% omhoog gegaan in de laatste 24 uur. Koop of verkoop je Nework op deze pagina.


Op deze pagina kan je ook gebruik maken van de Nework calculator

Automate Bitcoin and Altcoin Trade Pairs

Koop Nework Verkoop Nework
  • nework
    Nework(NKC)
  • Prijs
    €0.013920
  • 1 uur%
    -1.3%
  • 24 uur%
    5.6%
  • 7d%
    25.61%
  • Marktkapitalisatie
    €2.05 M
  • Volume
    €407,130
  • Beschikbaar aanbod
    147.59 M NKC
  • Rank
    688

Crypto Calculator

Voer een bedrag in
Basisvaluta
Omzetten naar

10 Nework (NKC)
=
0.139202EUR

Markets

# Uitwisseling Paar Prijs Volume (24 uur) bijgewerkt
1NKC/BTC€0.013957€248,255.123 minuten
2NKC/ETH€0.014044€160,905.833 minuten

Koers


Loading Chart...

Historische prijzen

Datum Prijs Volume Marktkapitalisatie
29/01/2018 $0.065295 $3.92 M $0
30/01/2018 $0.0877915 $6.64 M $0
31/01/2018 $0.0770762 $7.03 M $0
01/02/2018 $0.0702868 $6.35 M $0
02/02/2018 $0.0599365 $6.55 M $0
03/02/2018 $0.0656386 $6.73 M $0
04/02/2018 $0.0580158 $6.10 M $0
05/02/2018 $0.0447544 $4.61 M $0
06/02/2018 $0.0443477 $4.04 M $0
07/02/2018 $0.0541367 $5.30 M $0
08/02/2018 $0.0545549 $4.61 M $0
09/02/2018 $0.0586768 $6.37 M $0
10/02/2018 $0.0573993 $5.32 M $0
11/02/2018 $0.0505392 $5.12 M $0
12/02/2018 $0.0839994 $9.47 M $0
13/02/2018 $0.0725787 $9.06 M $0
14/02/2018 $0.0784899 $9.92 M $0
15/02/2018 $0.0804889 $7.91 M $0
16/02/2018 $0.0812174 $10.07 M $0
17/02/2018 $0.0796534 $10.38 M $0
18/02/2018 $0.0781461 $4.19 M $0
19/02/2018 $0.0801814 $11.63 M $0
20/02/2018 $0.0829501 $10.78 M $0
21/02/2018 $0.070961 $9.53 M $0
22/02/2018 $0.0696175 $7.26 M $0
23/02/2018 $0.0698385 $1.97 M $0
24/02/2018 $0.0660495 $1.93 M $0
25/02/2018 $0.0626256 $2.23 M $0
26/02/2018 $0.066308 $4.80 M $0
27/02/2018 $0.0648995 $4.41 M $0
28/02/2018 $0.0612132 $6.41 M $0
01/03/2018 $0.0629672 $5.76 M $0
02/03/2018 $0.0609569 $2.71 M $0
03/03/2018 $0.0570633 $3.32 M $0
04/03/2018 $0.0523209 $1.95 M $0
05/03/2018 $0.0521369 $3.66 M $0
06/03/2018 $0.0471969 $2.94 M $0
07/03/2018 $0.0442079 $4.96 M $0
08/03/2018 $0.0443245 $4.78 M $0
09/03/2018 $0.0437582 $5.88 M $0
10/03/2018 $0.051716 $7.49 M $0
11/03/2018 $0.0521901 $7.12 M $0
12/03/2018 $0.0438731 $5.75 M $0
13/03/2018 $0.0443857 $4.70 M $0
14/03/2018 $0.0403982 $4.38 M $3.08 M
15/03/2018 $0.0391699 $4.00 M $2.99 M
16/03/2018 $0.0402689 $5.83 M $3.07 M
17/03/2018 $0.0355801 $5.40 M $2.71 M
18/03/2018 $0.0316658 $2.51 M $2.41 M
19/03/2018 $0.0331505 $3.34 M $2.53 M
20/03/2018 $0.0343521 $3.06 M $2.62 M
21/03/2018 $0.0349252 $2.95 M $2.67 M
22/03/2018 $0.0338075 $4.05 M $2.59 M
23/03/2018 $0.0350073 $3.59 M $3.60 M
24/03/2018 $0.0427585 $1.75 M $4.40 M
25/03/2018 $0.0397953 $2.13 M $4.09 M
26/03/2018 $0.0357485 $3.77 M $3.68 M
27/03/2018 $0.0359615 $4.33 M $3.70 M
28/03/2018 $0.0354296 $4.25 M $3.65 M
29/03/2018 $0.032565 $3.68 M $3.35 M
30/03/2018 $0.0291371 $2.00 M $3.01 M
31/03/2018 $0.0340785 $2.79 M $3.52 M
01/04/2018 $0.0287565 $4.40 M $2.97 M
02/04/2018 $0.0289985 $4.63 M $2.99 M
03/04/2018 $0.0295002 $4.48 M $3.04 M
04/04/2018 $0.0267248 $2.44 M $2.76 M
05/04/2018 $0.0272183 $3.60 M $2.81 M
06/04/2018 $0.026572 $2.71 M $2.74 M
07/04/2018 $0.0278204 $2.93 M $2.87 M
08/04/2018 $0.0281042 $3.19 M $2.90 M
09/04/2018 $0.0265282 $2.88 M $2.74 M
10/04/2018 $0.0266407 $3.10 M $2.75 M
11/04/2018 $0.0261228 $2.97 M $2.70 M
12/04/2018 $0.0280643 $2.75 M $2.90 M
13/04/2018 $0.0313452 $2.78 M $3.24 M
14/04/2018 $0.0311751 $2.82 M $3.22 M
15/04/2018 $0.02984 $2.94 M $3.08 M
16/04/2018 $0.028555 $1.21 M $2.95 M
17/04/2018 $0.0289735 $2.08 M $2.99 M
18/04/2018 $0.029209 $2.15 M $3.02 M
19/04/2018 $0.0362231 $1.97 M $3.74 M
20/04/2018 $0.0355286 $3.66 M $3.67 M
21/04/2018 $0.038953 $3.68 M $4.02 M
22/04/2018 $0.0383471 $4.27 M $3.96 M
23/04/2018 $0.0431645 $4.62 M $4.98 M
24/04/2018 $0.057756 $4.87 M $6.67 M
25/04/2018 $0.0520804 $5.56 M $6.54 M
26/04/2018 $0.049065 $5.30 M $6.17 M
27/04/2018 $0.0474683 $6.00 M $6.37 M
28/04/2018 $0.0483935 $6.58 M $6.49 M
29/04/2018 $0.0501373 $6.48 M $6.73 M
30/04/2018 $0.0611445 $7.93 M $8.23 M
01/05/2018 $0.0535535 $7.95 M $7.21 M
02/05/2018 $0.0610855 $9.14 M $8.23 M
03/05/2018 $0.0721469 $4.68 M $9.72 M
04/05/2018 $0.0689997 $3.41 M $9.30 M
05/05/2018 $0.0704585 $3.98 M $9.52 M
06/05/2018 $0.0594974 $3.41 M $8.64 M
07/05/2018 $0.0584835 $3.41 M $8.62 M
08/05/2018 $0.0660207 $3.66 M $9.73 M
09/05/2018 $0.0664998 $4.97 M $9.81 M
10/05/2018 $0.0695786 $5.62 M $10.27 M
11/05/2018 $0.0678895 $6.28 M $10.02 M
12/05/2018 $0.0663684 $5.60 M $9.80 M
13/05/2018 $0.0802883 $8.69 M $11.85 M
14/05/2018 $0.0819636 $8.44 M $12.10 M
15/05/2018 $0.0804096 $4.87 M $11.87 M
16/05/2018 $0.0980622 $6.68 M $14.47 M
17/05/2018 $0.111361 $6.74 M $16.44 M
18/05/2018 $0.121362 $6.44 M $17.91 M
19/05/2018 $0.12321 $7.65 M $18.18 M
20/05/2018 $0.12769 $8.07 M $18.85 M
21/05/2018 $0.124676 $6.27 M $18.40 M
22/05/2018 $0.123893 $4.86 M $18.28 M
23/05/2018 $0.102249 $3.27 M $15.09 M
24/05/2018 $0.0963635 $3.23 M $14.22 M
25/05/2018 $0.0811343 $2.33 M $11.97 M
26/05/2018 $0.0686846 $2.70 M $10.14 M
27/05/2018 $0.0655573 $2.20 M $9.68 M
28/05/2018 $0.0804122 $2.47 M $11.87 M
29/05/2018 $0.100995 $3.00 M $14.91 M
30/05/2018 $0.0965125 $3.45 M $14.24 M
31/05/2018 $0.108805 $6.68 M $16.06 M
01/06/2018 $0.10692 $5.41 M $15.78 M
02/06/2018 $0.108834 $8.41 M $16.06 M
03/06/2018 $0.108759 $10.13 M $16.05 M
04/06/2018 $0.107584 $6.41 M $15.88 M
05/06/2018 $0.110917 $6.72 M $16.37 M
06/06/2018 $0.0999801 $3.99 M $14.76 M
07/06/2018 $0.101852 $4.75 M $15.03 M
08/06/2018 $0.0988439 $5.44 M $14.59 M
09/06/2018 $0.100646 $4.89 M $14.85 M
10/06/2018 $0.0862868 $4.01 M $12.73 M
11/06/2018 $0.0764691 $3.85 M $11.29 M
12/06/2018 $0.0765908 $2.69 M $11.30 M
13/06/2018 $0.0710463 $2.04 M $10.49 M
14/06/2018 $0.0792098 $4.21 M $11.69 M
15/06/2018 $0.0784657 $8.43 M $11.58 M
16/06/2018 $0.0752779 $7.20 M $11.11 M
17/06/2018 $0.0761639 $5.95 M $11.24 M
18/06/2018 $0.0771592 $4.63 M $11.39 M
19/06/2018 $0.0793811 $3.47 M $11.72 M
20/06/2018 $0.0777283 $2.29 M $11.47 M
21/06/2018 $0.0748806 $2.35 M $11.05 M
22/06/2018 $0.0678004 $3.44 M $10.01 M
23/06/2018 $0.0647962 $2.24 M $9.56 M
24/06/2018 $0.0644586 $2.75 M $9.51 M
25/06/2018 $0.0719921 $4.58 M $10.63 M
26/06/2018 $0.0589675 $4.58 M $8.70 M
27/06/2018 $0.0612826 $6.10 M $9.04 M
28/06/2018 $0.0617266 $5.65 M $9.11 M
29/06/2018 $0.0603024 $4.07 M $8.90 M
02/07/2018 $0.0702738 $3.76 M $10.37 M
03/07/2018 $0.0680837 $4.16 M $10.05 M
04/07/2018 $0.063628 $4.51 M $9.39 M
05/07/2018 $0.0635502 $4.89 M $9.38 M
06/07/2018 $0.061793 $5.40 M $9.12 M
07/07/2018 $0.0620717 $4.98 M $9.16 M
08/07/2018 $0.0563604 $3.73 M $8.32 M
09/07/2018 $0.0648758 $4.15 M $9.57 M
10/07/2018 $0.0562022 $3.57 M $8.29 M
11/07/2018 $0.0512417 $3.64 M $7.56 M
12/07/2018 $0.0407586 $2.67 M $6.02 M
13/07/2018 $0.0471232 $3.88 M $6.95 M
14/07/2018 $0.0426876 $2.70 M $6.30 M
15/07/2018 $0.0454675 $3.04 M $6.71 M
16/07/2018 $0.0481701 $4.15 M $7.11 M
17/07/2018 $0.0495881 $6.77 M $7.32 M
18/07/2018 $0.0603592 $8.67 M $8.91 M
19/07/2018 $0.0533061 $5.79 M $7.87 M
20/07/2018 $0.0578492 $5.88 M $8.54 M
21/07/2018 $0.0546686 $6.65 M $8.07 M
22/07/2018 $0.05296 $7.18 M $7.82 M
23/07/2018 $0.0541642 $6.88 M $7.99 M
24/07/2018 $0.0470962 $3.43 M $6.95 M
25/07/2018 $0.0426357 $5.73 M $6.29 M
26/07/2018 $0.043955 $5.24 M $6.49 M
27/07/2018 $0.0438845 $3.76 M $6.48 M
28/07/2018 $0.0441734 $2.15 M $6.52 M
29/07/2018 $0.044543 $1.60 M $6.57 M
30/07/2018 $0.0424411 $1.79 M $6.26 M
31/07/2018 $0.0415615 $1.40 M $6.13 M
01/08/2018 $0.0404301 $1.93 M $5.97 M
02/08/2018 $0.0419365 $1.99 M $6.19 M
03/08/2018 $0.0410078 $1.56 M $6.05 M
04/08/2018 $0.038353 $1.64 M $5.66 M
05/08/2018 $0.0386569 $1.69 M $5.71 M
06/08/2018 $0.0403653 $1.54 M $5.96 M
07/08/2018 $0.0434738 $1.40 M $6.42 M
08/08/2018 $0.040876 $1.55 M $6.03 M
09/08/2018 $0.0420855 $8.54 M $6.21 M
10/08/2018 $0.0395284 $5.17 M $5.83 M
11/08/2018 $0.0382986 $4.41 M $5.65 M
12/08/2018 $0.0355138 $3.57 M $5.24 M
13/08/2018 $0.0323836 $2.81 M $4.78 M
14/08/2018 $0.0301823 $3.80 M $4.45 M
15/08/2018 $0.0318663 $4.77 M $4.70 M
16/08/2018 $0.0300347 $3.74 M $4.43 M
17/08/2018 $0.0297798 $3.71 M $4.40 M
18/08/2018 $0.0254841 $3.57 M $3.76 M
19/08/2018 $0.0267544 $3.86 M $3.95 M
20/08/2018 $0.027256 $3.68 M $4.02 M
21/08/2018 $0.0262085 $3.49 M $3.87 M
22/08/2018 $0.0230273 $2.48 M $3.40 M
23/08/2018 $0.0229495 $2.06 M $3.39 M
24/08/2018 $0.023752 $3.76 M $3.51 M
25/08/2018 $0.0240157 $5.29 M $3.54 M
26/08/2018 $0.0226833 $2.74 M $3.35 M
27/08/2018 $0.0227479 $4.58 M $3.36 M
28/08/2018 $0.0225564 $3.26 M $3.33 M
29/08/2018 $0.0228815 $2.42 M $3.38 M
30/08/2018 $0.0224248 $2.69 M $3.31 M
31/08/2018 $0.0242879 $4.59 M $3.58 M
04/09/2018 $0.0240804 $5.09 M $3.55 M
05/09/2018 $0.0222831 $2.90 M $3.29 M
06/09/2018 $0.0209606 $2.34 M $3.09 M
07/09/2018 $0.0206444 $2.75 M $3.05 M
08/09/2018 $0.0190576 $3.19 M $2.81 M
09/09/2018 $0.0193282 $3.11 M $2.85 M
10/09/2018 $0.0181445 $1.88 M $2.68 M
11/09/2018 $0.0160435 $1.08 M $2.37 M
12/09/2018 $0.0124519 $870,196 $1.84 M
13/09/2018 $0.012922 $964,730 $1.91 M
14/09/2018 $0.0138643 $825,135 $2.05 M
15/09/2018 $0.0141195 $796,491 $2.08 M
16/09/2018 $0.0134761 $593,904 $1.99 M
17/09/2018 $0.00849562 $510,044 $1.25 M
18/09/2018 $0.00867136 $569,619 $1.28 M
19/09/2018 $0.00794968 $511,734 $1.17 M
20/09/2018 $0.00721266 $481,861 $1.06 M
21/09/2018 $0.00999391 $259,778 $1.47 M
22/09/2018 $0.0124807 $1.90 M $1.84 M
23/09/2018 $0.0125054 $979,992 $1.85 M
24/09/2018 $0.0127895 $607,015 $1.89 M
25/09/2018 $0.0116615 $439,852 $1.72 M
26/09/2018 $0.0129921 $497,092 $1.92 M
27/09/2018 $0.0116717 $319,941 $1.72 M
28/09/2018 $0.00918099 $344,107 $1.35 M
29/09/2018 $0.0100029 $154,657 $1.48 M
30/09/2018 $0.0100862 $125,667 $1.49 M
01/10/2018 $0.00962377 $120,442 $1.42 M
02/10/2018 $0.0096048 $121,546 $1.42 M
03/10/2018 $0.0098291 $122,465 $1.45 M
04/10/2018 $0.0101261 $125,839 $1.49 M
05/10/2018 $0.0103745 $132,067 $1.53 M
06/10/2018 $0.00976095 $350,571 $1.44 M
07/10/2018 $0.0131559 $498,413 $1.94 M
08/10/2018 $0.0125932 $583,039 $1.86 M
09/10/2018 $0.0191365 $1.94 M $2.82 M
10/10/2018 $0.0191167 $1.02 M $2.82 M
11/10/2018 $0.0149647 $631,427 $2.21 M
12/10/2018 $0.0133928 $666,300 $1.98 M
13/10/2018 $0.0130076 $570,773 $1.92 M
14/10/2018 $0.0128034 $607,822 $1.89 M
15/10/2018 $0.0129024 $361,171 $1.90 M
16/10/2018 $0.0131774 $646,704 $1.94 M
17/10/2018 $0.013594 $284,954 $2.01 M
18/10/2018 $0.0144986 $554,346 $2.14 M
19/10/2018 $0.0135971 $239,997 $2.01 M
20/10/2018 $0.0155495 $453,487 $2.29 M
21/10/2018 $0.0159005715839 $466,075 $2.35 M

Twitter Nieuws Feed

Geef jouw review!