Nano kopen? Op deze pagina vindt je de huidige live euro koers van Nano. Nano huidige prijs is €1.33 met totale marketcap van €177.13 M. Nano prijs is -15.59% omlaag gegaan in de laatste 24 uur. Koop of verkoop je Nano op deze pagina.
Op deze pagina kan je ook gebruik maken van de Nano calculator
# | Uitwisseling | Paar | Prijs | Volume (24 uur) | bijgewerkt |
---|---|---|---|---|---|
1 | Binance | NANO/BTC | €1.57 | €1,402,317.40 | 12 hours ago |
2 | Coinbene | NANO/BTC | €1.57 | €191,530.98 | 1 dag |
3 | Bitinka | NANO/BTC | €1.59 | €145,547.11 | 1 dag |
4 | Mercatox | XRB/BTC | €1.61 | €122,078.01 | 1 dag |
5 | Binance | NANO/ETH | €1.58 | €96,121.77 | 12 hours ago |
6 | Rightbtc | NANO/BTC | €1.64 | €81,718.76 | 4 dag |
7 | Huobi | NANO/ETH | €1.57 | €47,087.52 | 12 hours ago |
8 | Coinex | NANO/BTC | €1.57 | €37,642.21 | 1 dag |
9 | Huobi | NANO/BTC | €1.56 | €22,338.90 | 12 hours ago |
10 | Binance | NANO/BNB | €1.58 | €21,341.29 | 12 hours ago |
11 | Kucoin | NANO/BTC | €1.57 | €16,968.70 | 12 hours ago |
12 | Bitinka | NANO/USD | €1.63 | €15,351.40 | 1 dag |
13 | Coindeal | NANO/BTC | €1.61 | €11,954.13 | 1 dag |
14 | Coinex | NANO/BCH | €1.58 | €5,066.84 | 1 dag |
15 | Kucoin | NANO/ETH | €1.58 | €4,296.39 | 12 hours ago |
16 | Mercatox | XRB/DOGE | €1.53 | €3,893.48 | 1 dag |
17 | Bitinka | NANO/ETH | €1.63 | €1,262.79 | 1 dag |
18 | Bitinka | NANO/EUR | €1.65 | €326.89 | 1 dag |
19 | Hitbtc | NANO/BTC | €2.47 | €309.18 | 12 hours ago |
20 | Koinex | XRB/INR | €1.65 | €170.85 | 12 hours ago |
21 | Okex | NANO/USDT | €1.59 | €167.07 | 1 dag |
22 | Okex | NANO/BTC | €1.60 | €142.65 | 1 dag |
23 | Coinfalcon | NANO/EUR | €1.89 | €84.73 | 1 dag |
24 | Okex | NANO/ETH | €1.59 | €49.18 | 1 dag |
25 | Hitbtc | NANO/ETH | €2.25 | €42.80 | 12 hours ago |
26 | Kucoin | NANO/USDT | €1.56 | €25.61 | 12 hours ago |
27 | Hitbtc | NANO/USDT | €2.20 | €15.87 | 12 hours ago |
28 | Bitz | XRB/BTC | €1.57 | €6.46 | 12 hours ago |
29 | Coinfalcon | NANO/BTC | €1.59 | €1.58 | 1 dag |
30 | Gateio | NANO/USDT | €1.58 | €0.000000 | 3 dag |
31 | Gateio | NANO/BTC | €1.62 | €0.000000 | 3 dag |
Datum | Prijs | Volume | Marktkapitalisatie |
---|---|---|---|
14/11/2017 | $0.132738 | $116,955 | $17.69 M |
15/11/2017 | $0.145179 | $340,048 | $19.34 M |
16/11/2017 | $0.159371 | $178,035 | $21.24 M |
17/11/2017 | $0.14876 | $267,410 | $19.82 M |
18/11/2017 | $0.149373 | $165,538 | $19.90 M |
19/11/2017 | $0.143794 | $162,930 | $19.16 M |
20/11/2017 | $0.144541 | $160,339 | $19.26 M |
21/11/2017 | $0.14631 | $146,446 | $19.50 M |
22/11/2017 | $0.149283 | $152,583 | $19.89 M |
23/11/2017 | $0.148118 | $166,513 | $19.74 M |
24/11/2017 | $0.156463 | $211,678 | $20.85 M |
25/11/2017 | $0.164913 | $237,206 | $21.97 M |
26/11/2017 | $0.176421 | $203,907 | $23.51 M |
27/11/2017 | $0.172264 | $276,846 | $22.95 M |
28/11/2017 | $0.18208 | $278,152 | $24.26 M |
29/11/2017 | $0.207209 | $510,741 | $27.61 M |
30/11/2017 | $0.192534 | $246,818 | $25.65 M |
01/12/2017 | $0.212575 | $374,304 | $28.33 M |
02/12/2017 | $0.236572 | $298,421 | $31.52 M |
03/12/2017 | $0.292535 | $397,466 | $38.98 M |
04/12/2017 | $0.348292 | $955,900 | $46.41 M |
05/12/2017 | $0.371596 | $745,137 | $49.51 M |
06/12/2017 | $0.614159 | $2.23 M | $81.84 M |
07/12/2017 | $0.666363 | $3.37 M | $88.79 M |
08/12/2017 | $0.619299 | $1.31 M | $82.52 M |
09/12/2017 | $0.764412 | $1.20 M | $101.86 M |
10/12/2017 | $0.975077 | $4.05 M | $129.93 M |
11/12/2017 | $1.11304 | $2.93 M | $148.31 M |
12/12/2017 | $1.81737 | $6.77 M | $242.16 M |
13/12/2017 | $1.69871 | $4.15 M | $226.35 M |
14/12/2017 | $2.86846 | $8.55 M | $382.22 M |
15/12/2017 | $2.83793 | $4.26 M | $378.15 M |
16/12/2017 | $2.2366 | $6.18 M | $298.02 M |
17/12/2017 | $1.7993 | $5.46 M | $239.75 M |
18/12/2017 | $2.72994 | $3.62 M | $363.76 M |
19/12/2017 | $3.43401 | $9.85 M | $457.58 M |
20/12/2017 | $3.60362 | $7.87 M | $480.18 M |
21/12/2017 | $4.5772 | $15.04 M | $609.90 M |
22/12/2017 | $4.29624 | $8.81 M | $572.47 M |
23/12/2017 | $4.52517 | $6.70 M | $602.97 M |
24/12/2017 | $4.29454 | $5.25 M | $572.24 M |
25/12/2017 | $5.88527 | $9.12 M | $784.20 M |
26/12/2017 | $8.47159 | $24.04 M | $1.13 B |
27/12/2017 | $9.64452 | $28.16 M | $1.29 B |
28/12/2017 | $10.796 | $20.62 M | $1.44 B |
29/12/2017 | $14.9341 | $58.22 M | $1.99 B |
30/12/2017 | $12.597 | $29.20 M | $1.68 B |
31/12/2017 | $20.1854 | $30.06 M | $2.69 B |
01/01/2018 | $24.7266 | $50.63 M | $3.29 B |
02/01/2018 | $31.1474 | $100.40 M | $4.15 B |
03/01/2018 | $27.0554 | $68.92 M | $3.61 B |
04/01/2018 | $29.7785 | $60.18 M | $3.97 B |
05/01/2018 | $32.2342 | $75.97 M | $4.30 B |
06/01/2018 | $27.7974 | $52.03 M | $3.70 B |
07/01/2018 | $24.7967 | $41.48 M | $3.30 B |
08/01/2018 | $26.9244 | $48.68 M | $3.59 B |
09/01/2018 | $28.2386 | $41.14 M | $3.76 B |
10/01/2018 | $28.7561 | $42.75 M | $3.83 B |
11/01/2018 | $25.8546 | $30.49 M | $3.45 B |
12/01/2018 | $24.1459 | $25.06 M | $3.22 B |
13/01/2018 | $23.9869 | $24.21 M | $3.20 B |
14/01/2018 | $21.408 | $32.26 M | $2.85 B |
15/01/2018 | $22.6025 | $25.72 M | $3.01 B |
16/01/2018 | $15.6588 | $26.12 M | $2.09 B |
17/01/2018 | $12.8171 | $19.40 M | $1.71 B |
18/01/2018 | $18.6627 | $26.14 M | $2.49 B |
19/01/2018 | $16.8482 | $18.25 M | $2.24 B |
20/01/2018 | $19.6255 | $15.17 M | $2.62 B |
21/01/2018 | $16.9149 | $16.65 M | $2.25 B |
22/01/2018 | $14.6962 | $13.40 M | $1.96 B |
23/01/2018 | $14.566 | $15.97 M | $1.94 B |
24/01/2018 | $12.8239 | $15.65 M | $1.71 B |
25/01/2018 | $12.9908 | $18.11 M | $1.73 B |
26/01/2018 | $16.8002 | $24.95 M | $2.24 B |
27/01/2018 | $18.5364 | $29.88 M | $2.47 B |
28/01/2018 | $19.8593 | $22.56 M | $2.65 B |
29/01/2018 | $18.4126 | $16.81 M | $2.45 B |
30/01/2018 | $14.7197 | $48.97 M | $1.96 B |
31/01/2018 | $19.7519 | $46.36 M | $2.63 B |
01/02/2018 | $15.7087 | $42.56 M | $2.09 B |
02/02/2018 | $17.0704 | $39.14 M | $2.27 B |
03/02/2018 | $16.3067 | $88.73 M | $2.17 B |
04/02/2018 | $12.7738 | $25.34 M | $1.70 B |
05/02/2018 | $7.93043 | $36.13 M | $1.06 B |
06/02/2018 | $9.34876 | $49.53 M | $1.25 B |
07/02/2018 | $11.9271 | $53.74 M | $1.59 B |
08/02/2018 | $11.2137 | $37.61 M | $1.49 B |
09/02/2018 | $11.9588 | $31.93 M | $1.59 B |
10/02/2018 | $9.01998 | $86.60 M | $1.20 B |
11/02/2018 | $8.95362 | $29.41 M | $1.19 B |
12/02/2018 | $9.6393 | $35.23 M | $1.28 B |
13/02/2018 | $9.05251 | $21.36 M | $1.21 B |
14/02/2018 | $8.96432 | $26.99 M | $1.19 B |
15/02/2018 | $8.50606 | $52.93 M | $1.13 B |
16/02/2018 | $9.55321 | $56.17 M | $1.27 B |
17/02/2018 | $9.68162 | $29.26 M | $1.29 B |
18/02/2018 | $9.19513 | $28.72 M | $1.23 B |
19/02/2018 | $8.70597 | $27.86 M | $1.16 B |
20/02/2018 | $7.58213 | $42.31 M | $1.01 B |
21/02/2018 | $7.58433 | $50.94 M | $1.01 B |
22/02/2018 | $8.86143 | $127.41 M | $1.18 B |
23/02/2018 | $11.6873 | $213.52 M | $1.56 B |
24/02/2018 | $12.1981 | $385.87 M | $1.63 B |
25/02/2018 | $11.6342 | $155.52 M | $1.55 B |
26/02/2018 | $14.0262 | $162.32 M | $1.87 B |
27/02/2018 | $15.6694 | $171.59 M | $2.09 B |
28/02/2018 | $14.7935 | $108.90 M | $1.97 B |
01/03/2018 | $16.8115 | $155.40 M | $2.24 B |
02/03/2018 | $16.3817 | $104.66 M | $2.18 B |
03/03/2018 | $14.5897 | $83.54 M | $1.94 B |
04/03/2018 | $15.2255 | $61.71 M | $2.03 B |
05/03/2018 | $15.0504 | $55.02 M | $2.01 B |
06/03/2018 | $13.106 | $55.60 M | $1.75 B |
07/03/2018 | $11.9695 | $60.28 M | $1.59 B |
08/03/2018 | $10.5122 | $42.81 M | $1.40 B |
09/03/2018 | $10.93 | $61.56 M | $1.46 B |
10/03/2018 | $10.9049 | $85.25 M | $1.45 B |
11/03/2018 | $11.6535 | $61.92 M | $1.55 B |
12/03/2018 | $10.5134 | $42.21 M | $1.40 B |
13/03/2018 | $10.8152 | $44.68 M | $1.44 B |
14/03/2018 | $9.08045 | $36.80 M | $1.21 B |
15/03/2018 | $8.65561 | $28.66 M | $1.15 B |
16/03/2018 | $9.2159 | $32.31 M | $1.23 B |
17/03/2018 | $8.12996 | $26.24 M | $1.08 B |
18/03/2018 | $7.71189 | $45.82 M | $1.03 B |
19/03/2018 | $8.00109 | $49.65 M | $1.07 B |
20/03/2018 | $8.7653 | $38.80 M | $1.17 B |
21/03/2018 | $8.68464 | $58.96 M | $1.16 B |
22/03/2018 | $7.98704 | $43.19 M | $1.06 B |
23/03/2018 | $8.23589 | $39.49 M | $1.10 B |
24/03/2018 | $7.82027 | $37.87 M | $1.04 B |
25/03/2018 | $7.73948 | $21.89 M | $1.03 B |
26/03/2018 | $6.46589 | $26.44 M | $861.57 M |
27/03/2018 | $6.72744 | $28.48 M | $896.42 M |
28/03/2018 | $6.57967 | $22.03 M | $876.73 M |
29/03/2018 | $5.58662 | $14.80 M | $744.41 M |
30/03/2018 | $5.16314 | $14.10 M | $687.98 M |
31/03/2018 | $5.55531 | $13.98 M | $740.24 M |
01/04/2018 | $5.38514 | $10.58 M | $717.56 M |
02/04/2018 | $5.25127 | $7.38 M | $699.72 M |
03/04/2018 | $6.01596 | $10.77 M | $801.62 M |
04/04/2018 | $5.26641 | $11.47 M | $701.74 M |
05/04/2018 | $5.11654 | $6.55 M | $681.77 M |
06/04/2018 | $5.0017 | $7.54 M | $666.47 M |
07/04/2018 | $5.20306 | $7.39 M | $693.30 M |
08/04/2018 | $5.12101 | $6.81 M | $682.37 M |
09/04/2018 | $4.80813 | $11.94 M | $640.68 M |
10/04/2018 | $4.83066 | $6.40 M | $643.68 M |
11/04/2018 | $5.20138 | $14.07 M | $693.07 M |
12/04/2018 | $5.56663 | $15.49 M | $741.74 M |
13/04/2018 | $5.9647 | $43.55 M | $794.79 M |
14/04/2018 | $6.01952 | $19.25 M | $802.09 M |
15/04/2018 | $6.26099 | $12.98 M | $834.27 M |
16/04/2018 | $5.88733 | $12.19 M | $784.48 M |
17/04/2018 | $5.94869 | $13.87 M | $792.65 M |
18/04/2018 | $6.44327 | $24.37 M | $858.55 M |
19/04/2018 | $6.94687 | $31.41 M | $925.66 M |
20/04/2018 | $7.19505 | $22.06 M | $958.73 M |
21/04/2018 | $7.07689 | $19.44 M | $942.98 M |
22/04/2018 | $7.22345 | $10.95 M | $962.51 M |
23/04/2018 | $7.4441 | $12.72 M | $991.91 M |
24/04/2018 | $8.21002 | $22.28 M | $1.09 B |
25/04/2018 | $7.18406 | $21.84 M | $957.26 M |
26/04/2018 | $7.422 | $15.53 M | $988.97 M |
27/04/2018 | $7.02352 | $17.48 M | $935.87 M |
28/04/2018 | $7.47304 | $15.92 M | $995.77 M |
29/04/2018 | $7.77516 | $34.07 M | $1.04 B |
30/04/2018 | $8.62465 | $69.73 M | $1.15 B |
01/05/2018 | $8.0557 | $32.24 M | $1.07 B |
02/05/2018 | $8.22712 | $21.04 M | $1.10 B |
03/05/2018 | $9.73297 | $101.64 M | $1.30 B |
04/05/2018 | $9.34548 | $85.01 M | $1.25 B |
05/05/2018 | $8.91535 | $37.95 M | $1.19 B |
06/05/2018 | $8.60531 | $26.78 M | $1.15 B |
07/05/2018 | $8.36941 | $18.29 M | $1.12 B |
08/05/2018 | $7.87018 | $21.73 M | $1.05 B |
09/05/2018 | $7.72679 | $21.06 M | $1.03 B |
10/05/2018 | $7.28298 | $25.29 M | $970.44 M |
11/05/2018 | $6.04951 | $16.75 M | $806.09 M |
12/05/2018 | $6.30238 | $11.04 M | $839.78 M |
13/05/2018 | $6.71223 | $7.50 M | $894.39 M |
14/05/2018 | $6.6434 | $10.06 M | $885.22 M |
15/05/2018 | $6.17995 | $7.16 M | $823.47 M |
16/05/2018 | $5.90184 | $5.46 M | $786.41 M |
17/05/2018 | $5.8149 | $6.07 M | $774.83 M |
18/05/2018 | $5.56549 | $12.85 M | $741.59 M |
19/05/2018 | $5.54819 | $7.15 M | $739.29 M |
20/05/2018 | $5.80348 | $8.46 M | $773.30 M |
21/05/2018 | $5.41273 | $12.42 M | $721.24 M |
22/05/2018 | $5.04256 | $10.55 M | $671.91 M |
23/05/2018 | $4.31964 | $14.85 M | $575.58 M |
24/05/2018 | $4.57061 | $8.48 M | $609.03 M |
25/05/2018 | $4.3355 | $5.52 M | $577.70 M |
26/05/2018 | $4.34393 | $2.69 M | $578.82 M |
27/05/2018 | $4.00287 | $5.66 M | $533.38 M |
28/05/2018 | $3.62994 | $9.31 M | $483.68 M |
29/05/2018 | $4.25426 | $11.47 M | $566.87 M |
30/05/2018 | $3.91588 | $9.35 M | $521.78 M |
31/05/2018 | $4.25277 | $10.29 M | $566.67 M |
01/06/2018 | $4.01357 | $10.83 M | $534.80 M |
02/06/2018 | $4.18238 | $9.77 M | $557.29 M |
03/06/2018 | $4.21409 | $10.20 M | $561.52 M |
04/06/2018 | $3.94659 | $10.00 M | $525.88 M |
05/06/2018 | $3.91159 | $15.02 M | $521.21 M |
06/06/2018 | $3.91843 | $15.39 M | $522.12 M |
07/06/2018 | $4.11826 | $16.77 M | $548.75 M |
08/06/2018 | $3.95218 | $12.00 M | $526.62 M |
09/06/2018 | $3.90366 | $7.61 M | $520.16 M |
10/06/2018 | $3.14925 | $10.89 M | $419.63 M |
11/06/2018 | $3.12156 | $8.73 M | $415.94 M |
12/06/2018 | $2.73231 | $11.31 M | $364.08 M |
13/06/2018 | $2.52723 | $13.78 M | $336.75 M |
14/06/2018 | $2.99741 | $17.52 M | $399.40 M |
15/06/2018 | $2.69977 | $8.60 M | $359.74 M |
16/06/2018 | $2.71835 | $5.85 M | $362.22 M |
17/06/2018 | $2.7235 | $5.96 M | $362.90 M |
18/06/2018 | $2.76381 | $6.81 M | $368.27 M |
19/06/2018 | $2.77688 | $5.54 M | $370.01 M |
20/06/2018 | $2.84608 | $6.50 M | $379.24 M |
21/06/2018 | $3.07567 | $14.45 M | $409.83 M |
22/06/2018 | $2.49646 | $11.31 M | $332.65 M |
23/06/2018 | $2.53732 | $6.25 M | $338.09 M |
24/06/2018 | $2.38485 | $8.41 M | $317.78 M |
25/06/2018 | $2.39568 | $6.04 M | $319.22 M |
26/06/2018 | $2.28843 | $3.75 M | $304.93 M |
27/06/2018 | $2.21695 | $6.47 M | $295.40 M |
28/06/2018 | $2.17591 | $5.21 M | $289.94 M |
29/06/2018 | $2.16258 | $4.36 M | $288.16 M |
30/06/2018 | $2.41916 | $6.43 M | $322.35 M |
01/07/2018 | $2.41057 | $4.95 M | $321.20 M |
02/07/2018 | $2.70417 | $8.12 M | $360.33 M |
03/07/2018 | $2.6281 | $7.99 M | $350.19 M |
04/07/2018 | $2.73923 | $5.03 M | $365.00 M |
05/07/2018 | $2.60233 | $6.50 M | $346.76 M |
06/07/2018 | $2.64175 | $4.77 M | $352.01 M |
07/07/2018 | $2.55942 | $4.54 M | $341.04 M |
08/07/2018 | $2.76009 | $5.22 M | $367.78 M |
09/07/2018 | $2.63556 | $5.67 M | $351.18 M |
10/07/2018 | $2.39228 | $5.39 M | $318.77 M |
11/07/2018 | $2.39165 | $4.02 M | $318.68 M |
12/07/2018 | $2.30315 | $4.48 M | $306.89 M |
13/07/2018 | $2.30526 | $4.32 M | $307.17 M |
14/07/2018 | $2.31364 | $3.72 M | $308.29 M |
15/07/2018 | $2.40679 | $3.72 M | $320.70 M |
16/07/2018 | $2.58277 | $4.95 M | $344.15 M |
17/07/2018 | $3.0085 | $7.41 M | $400.88 M |
18/07/2018 | $2.81797 | $8.27 M | $375.49 M |
19/07/2018 | $2.65523 | $6.24 M | $353.80 M |
20/07/2018 | $2.30555 | $9.38 M | $307.21 M |
21/07/2018 | $2.40776 | $5.56 M | $320.83 M |
22/07/2018 | $2.33665 | $4.39 M | $311.35 M |
23/07/2018 | $2.26642 | $5.23 M | $302.00 M |
24/07/2018 | $2.3118 | $6.22 M | $308.04 M |
25/07/2018 | $2.41942 | $5.73 M | $322.38 M |
26/07/2018 | $2.26564 | $5.11 M | $301.89 M |
27/07/2018 | $2.28064 | $6.29 M | $303.89 M |
28/07/2018 | $2.20431 | $4.75 M | $293.72 M |
29/07/2018 | $2.19135 | $4.51 M | $291.99 M |
30/07/2018 | $2.07222 | $5.02 M | $276.12 M |
31/07/2018 | $1.80527 | $5.98 M | $240.55 M |
01/08/2018 | $1.66933 | $4.72 M | $222.44 M |
02/08/2018 | $1.71545 | $6.63 M | $228.58 M |
03/08/2018 | $1.5978 | $7.12 M | $212.90 M |
04/08/2018 | $1.55699 | $4.77 M | $207.47 M |
05/08/2018 | $1.6001 | $3.58 M | $213.21 M |
06/08/2018 | $1.52723 | $3.25 M | $203.50 M |
07/08/2018 | $1.51867 | $4.12 M | $202.36 M |
08/08/2018 | $1.31103 | $4.98 M | $174.69 M |
09/08/2018 | $1.37943 | $4.10 M | $183.81 M |
10/08/2018 | $1.1967 | $2.82 M | $159.46 M |
11/08/2018 | $1.16966 | $3.32 M | $155.86 M |
12/08/2018 | $1.15496 | $2.46 M | $153.90 M |
13/08/2018 | $1.01903 | $2.76 M | $135.78 M |
14/08/2018 | $0.895852 | $4.48 M | $119.37 M |
15/08/2018 | $1.17283 | $7.12 M | $156.28 M |
16/08/2018 | $1.32595 | $5.60 M | $176.68 M |
17/08/2018 | $1.82362 | $25.77 M | $242.99 M |
18/08/2018 | $1.61494 | $11.15 M | $215.19 M |
19/08/2018 | $1.75566 | $8.86 M | $233.94 M |
20/08/2018 | $1.63492 | $9.78 M | $217.85 M |
21/08/2018 | $1.80636 | $6.86 M | $240.69 M |
22/08/2018 | $1.76091 | $12.87 M | $234.64 M |
23/08/2018 | $1.9856 | $10.01 M | $264.58 M |
24/08/2018 | $2.37536 | $35.71 M | $316.51 M |
25/08/2018 | $2.89286 | $38.85 M | $385.47 M |
26/08/2018 | $3.43827 | $95.82 M | $458.14 M |
27/08/2018 | $3.04814 | $60.66 M | $406.16 M |
28/08/2018 | $3.11248 | $45.07 M | $414.73 M |
29/08/2018 | $2.89266 | $27.38 M | $385.44 M |
30/08/2018 | $3.03332 | $36.61 M | $404.18 M |
31/08/2018 | $3.09367 | $35.18 M | $412.23 M |
01/09/2018 | $3.09243 | $17.35 M | $412.06 M |
02/09/2018 | $2.99129 | $14.14 M | $398.58 M |
03/09/2018 | $2.90681 | $14.29 M | $387.33 M |
04/09/2018 | $3.0162 | $19.66 M | $401.90 M |
05/09/2018 | $2.58973 | $18.33 M | $345.08 M |
06/09/2018 | $2.38534 | $18.20 M | $317.84 M |
07/09/2018 | $2.38321 | $12.28 M | $317.56 M |
08/09/2018 | $2.13819 | $10.49 M | $284.91 M |
09/09/2018 | $1.95688 | $20.08 M | $260.75 M |
10/09/2018 | $1.91596 | $11.24 M | $255.30 M |
11/09/2018 | $1.80542 | $12.92 M | $240.57 M |
12/09/2018 | $1.90977 | $14.10 M | $254.47 M |
13/09/2018 | $2.45881 | $42.04 M | $327.63 M |
14/09/2018 | $2.53241 | $40.63 M | $337.44 M |
15/09/2018 | $2.48654 | $27.15 M | $331.33 M |
16/09/2018 | $2.47767 | $16.92 M | $330.15 M |
17/09/2018 | $2.18265 | $23.71 M | $290.83 M |
18/09/2018 | $2.37094 | $15.74 M | $315.92 M |
19/09/2018 | $2.30101 | $14.47 M | $306.61 M |
20/09/2018 | $2.58983 | $19.87 M | $345.09 M |
21/09/2018 | $2.57628 | $18.75 M | $343.28 M |
22/09/2018 | $2.40317 | $14.59 M | $320.22 M |
23/09/2018 | $2.40849 | $11.48 M | $320.93 M |
24/09/2018 | $2.23886 | $12.25 M | $298.32 M |
25/09/2018 | $2.22159 | $11.90 M | $296.02 M |
26/09/2018 | $2.22257 | $11.65 M | $296.15 M |
27/09/2018 | $2.33892 | $9.32 M | $311.66 M |
28/09/2018 | $2.27385 | $9.24 M | $302.99 M |
29/09/2018 | $2.21899 | $9.37 M | $295.68 M |
30/09/2018 | $2.24957 | $3.40 M | $299.75 M |
01/10/2018 | $2.24542 | $4.48 M | $299.20 M |
03/10/2018 | $2.15437 | $2.89 M | $287.07 M |
04/10/2018 | $2.16573 | $3.96 M | $288.58 M |
05/10/2018 | $2.18332 | $3.06 M | $290.92 M |
06/10/2018 | $2.19219 | $2.17 M | $292.11 M |
07/10/2018 | $2.15348 | $2.08 M | $286.95 M |
08/10/2018 | $2.13951 | $1.54 M | $285.09 M |
09/10/2018 | $2.22562 | $3.43 M | $296.56 M |
10/10/2018 | $2.16608 | $2.29 M | $288.63 M |
11/10/2018 | $2.14151 | $3.90 M | $285.35 M |
12/10/2018 | $1.76558 | $7.61 M | $235.26 M |
13/10/2018 | $1.87215 | $2.93 M | $249.46 M |
14/10/2018 | $1.85872 | $1.97 M | $247.67 M |
15/10/2018 | $1.77706 | $2.25 M | $236.79 M |
16/10/2018 | $1.82027 | $5.24 M | $242.55 M |
17/10/2018 | $1.91222 | $5.21 M | $254.80 M |
18/10/2018 | $2.09228 | $11.45 M | $278.79 M |
19/10/2018 | $1.97313 | $8.57 M | $262.92 M |
20/10/2018 | $1.99144 | $3.60 M | $265.36 M |
21/10/2018 | $2.13654 | $4.20 M | $284.69 M |
22/10/2018 | $2.00669 | $3.28 M | $267.39 M |
23/10/2018 | $2.00531 | $3.80 M | $267.20 M |
24/10/2018 | $1.99985 | $4.27 M | $266.48 M |
25/10/2018 | $2.02735 | $3.00 M | $270.14 M |
26/10/2018 | $1.97673 | $2.42 M | $263.40 M |
27/10/2018 | $2.06293 | $3.77 M | $274.88 M |
28/10/2018 | $1.9987 | $4.61 M | $266.32 M |
29/10/2018 | $2.00385 | $2.62 M | $267.01 M |
30/10/2018 | $1.89122 | $3.46 M | $252.00 M |
31/10/2018 | $1.88037 | $2.06 M | $250.56 M |
01/11/2018 | $1.99013 | $9.63 M | $265.18 M |
02/11/2018 | $1.94308 | $5.27 M | $258.91 M |
03/11/2018 | $1.95391 | $3.16 M | $260.36 M |
04/11/2018 | $1.93626 | $2.06 M | $258.00 M |
05/11/2018 | $1.94941 | $3.29 M | $259.76 M |
06/11/2018 | $1.91974 | $3.42 M | $255.80 M |
07/11/2018 | $1.95825 | $2.64 M | $260.93 M |
08/11/2018 | $1.94294 | $2.37 M | $258.89 M |
09/11/2018 | $1.86989 | $3.06 M | $249.16 M |
10/11/2018 | $1.84014 | $3.70 M | $245.20 M |
11/11/2018 | $1.84137 | $2.02 M | $245.36 M |
12/11/2018 | $1.82222 | $2.04 M | $242.81 M |
13/11/2018 | $1.8128 | $2.46 M | $241.55 M |
14/11/2018 | $1.74035 | $2.98 M | $231.90 M |
14/11/2018 | $1.55332 | $3.95 M | $206.98 M |
14/11/2018 | $1.48956502697 | $3.86 M | $198.48 M |