Nano kopen? Op deze pagina vindt je de huidige live euro koers van Nano. Nano huidige prijs is €2.20 met totale marketcap van €292.76 M. Nano prijs is 11.25% omhoog gegaan in de laatste 24 uur. Koop of verkoop je Nano op deze pagina.
Op deze pagina kan je ook gebruik maken van de Nano calculator
# | Uitwisseling | Paar | Prijs | Volume (24 uur) | bijgewerkt |
---|---|---|---|---|---|
1 | Binance | NANO/BTC | €2.19 | €15,858,871.73 | 3 minuten |
2 | Binance | NANO/ETH | €2.19 | €820,714.90 | 3 minuten |
3 | Bitinka | NANO/BTC | €2.23 | €393,732.21 | 3 minuten |
4 | Binance | NANO/BNB | €2.18 | €200,875.77 | 3 minuten |
5 | Kucoin | NANO/BTC | €2.20 | €136,890.01 | 2 minuten |
6 | Mercatox | XRB/BTC | €2.12 | €123,811.07 | 2 minuten |
7 | Coinex | NANO/BTC | €2.20 | €72,545.78 | 3 minuten |
8 | Bitinka | NANO/ETH | €2.20 | €59,421.35 | 3 minuten |
9 | Okex | NANO/USDT | €2.16 | €50,194.25 | 2 minuten |
10 | Coinex | NANO/BCH | €2.22 | €41,430.83 | 3 minuten |
11 | Gateio | NANO/USDT | €2.29 | €23,597.48 | 3 minuten |
12 | Kucoin | NANO/USDT | €2.19 | €23,125.01 | 2 minuten |
13 | Rightbtc | NANO/BTC | €2.07 | €13,794.96 | 2 minuten |
14 | Okex | NANO/BTC | €2.20 | €12,346.42 | 2 minuten |
15 | Kucoin | NANO/ETH | €2.17 | €11,244.48 | 2 minuten |
16 | Bitinka | NANO/USD | €2.20 | €9,198.00 | 3 minuten |
17 | Mercatox | XRB/DOGE | €1.90 | €6,503.04 | 2 minuten |
18 | Koinex | XRB/INR | €2.08 | €2,818.08 | 3 minuten |
19 | Coindeal | NANO/BTC | €2.13 | €2,394.21 | 3 minuten |
20 | Gateio | NANO/BTC | €2.13 | €1,785.35 | 3 minuten |
21 | Coinfalcon | NANO/BTC | €2.25 | €744.25 | 3 minuten |
22 | Hitbtc | NANO/BTC | €3.11 | €575.52 | 3 minuten |
23 | Bitz | XRB/BTC | €2.00 | €569.88 | 3 minuten |
24 | Okex | NANO/ETH | €2.20 | €510.11 | 2 minuten |
25 | Hitbtc | NANO/USDT | €3.43 | €336.83 | 3 minuten |
26 | Hitbtc | NANO/ETH | €3.39 | €146.44 | 3 minuten |
27 | Coinfalcon | NANO/EUR | €2.39 | €0.000000 | 3 minuten |
Datum | Prijs | Volume | Marktkapitalisatie |
---|---|---|---|
21/09/2017 | $0.103574 | $105,766 | $11.91 M |
22/09/2017 | $0.0810626 | $136,502 | $9.35 M |
23/09/2017 | $0.0768281 | $63,655 | $8.89 M |
24/09/2017 | $0.0751525 | $57,391 | $8.73 M |
25/09/2017 | $0.0774726 | $67,620 | $9.03 M |
26/09/2017 | $0.0890902 | $143,402 | $10.42 M |
27/09/2017 | $0.0820161 | $100,622 | $9.63 M |
28/09/2017 | $0.0855879 | $109,042 | $10.08 M |
29/09/2017 | $0.0858585 | $107,142 | $10.15 M |
30/09/2017 | $0.0832494 | $69,011 | $9.88 M |
01/10/2017 | $0.0744922 | $125,750 | $8.87 M |
02/10/2017 | $0.0812636 | $114,488 | $9.71 M |
03/10/2017 | $0.0769483 | $91,149 | $9.22 M |
04/10/2017 | $0.0758945 | $93,340 | $9.13 M |
05/10/2017 | $0.0769216 | $109,075 | $9.28 M |
06/10/2017 | $0.0748413 | $83,018 | $9.06 M |
07/10/2017 | $0.0798147 | $128,082 | $9.70 M |
08/10/2017 | $0.0843896 | $160,940 | $10.29 M |
09/10/2017 | $0.0834528 | $117,149 | $10.21 M |
10/10/2017 | $0.0796462 | $99,751 | $9.77 M |
11/10/2017 | $0.0767563 | $89,378 | $9.45 M |
12/10/2017 | $0.0791926 | $95,671 | $9.78 M |
13/10/2017 | $0.0821767 | $73,963 | $10.19 M |
14/10/2017 | $0.0913671 | $148,640 | $11.36 M |
15/10/2017 | $0.0991299 | $134,310 | $12.37 M |
16/10/2017 | $0.138577 | $242,810 | $17.35 M |
17/10/2017 | $0.122982 | $456,423 | $15.42 M |
18/10/2017 | $0.103246 | $193,124 | $12.95 M |
19/10/2017 | $0.108503 | $176,319 | $13.61 M |
20/10/2017 | $0.114249 | $289,889 | $14.33 M |
21/10/2017 | $0.117584 | $279,128 | $14.75 M |
22/10/2017 | $0.109717 | $217,807 | $13.76 M |
23/10/2017 | $0.117259 | $202,421 | $14.71 M |
24/10/2017 | $0.107513 | $184,946 | $13.48 M |
25/10/2017 | $0.105857 | $125,558 | $13.28 M |
26/10/2017 | $0.114423 | $145,768 | $15.25 M |
27/10/2017 | $0.112741 | $130,463 | $15.02 M |
28/10/2017 | $0.112316 | $103,532 | $14.97 M |
29/10/2017 | $0.107529 | $53,031 | $14.33 M |
30/10/2017 | $0.117031 | $102,212 | $15.59 M |
31/10/2017 | $0.114096 | $107,784 | $15.20 M |
01/11/2017 | $0.102982 | $192,568 | $13.72 M |
02/11/2017 | $0.10022 | $136,197 | $13.35 M |
03/11/2017 | $0.0870074 | $175,739 | $11.59 M |
04/11/2017 | $0.0895411 | $124,900 | $11.93 M |
05/11/2017 | $0.088958 | $103,656 | $11.85 M |
06/11/2017 | $0.106629 | $118,014 | $14.21 M |
07/11/2017 | $0.0978037 | $125,877 | $13.03 M |
08/11/2017 | $0.102517 | $131,161 | $13.66 M |
09/11/2017 | $0.112755 | $158,670 | $15.02 M |
10/11/2017 | $0.143793 | $363,215 | $19.16 M |
11/11/2017 | $0.125757 | $160,077 | $16.76 M |
12/11/2017 | $0.128389 | $100,294 | $17.11 M |
13/11/2017 | $0.117936 | $159,764 | $15.71 M |
14/11/2017 | $0.136569 | $126,048 | $18.20 M |
15/11/2017 | $0.141224 | $144,212 | $18.82 M |
16/11/2017 | $0.142153 | $327,149 | $18.94 M |
17/11/2017 | $0.159759 | $187,716 | $21.29 M |
18/11/2017 | $0.145578 | $243,142 | $19.40 M |
19/11/2017 | $0.150496 | $150,174 | $20.05 M |
20/11/2017 | $0.146223 | $160,161 | $19.48 M |
21/11/2017 | $0.151283 | $163,245 | $20.16 M |
22/11/2017 | $0.139715 | $143,121 | $18.62 M |
23/11/2017 | $0.149864 | $184,829 | $19.97 M |
24/11/2017 | $0.15227 | $168,060 | $20.29 M |
25/11/2017 | $0.158894 | $216,900 | $21.17 M |
26/11/2017 | $0.170728 | $212,175 | $22.75 M |
27/11/2017 | $0.182026 | $244,307 | $24.25 M |
28/11/2017 | $0.180956 | $325,366 | $24.11 M |
29/11/2017 | $0.227268 | $402,475 | $30.28 M |
30/11/2017 | $0.207388 | $300,328 | $27.63 M |
01/12/2017 | $0.198012 | $282,674 | $26.38 M |
02/12/2017 | $0.22996 | $429,952 | $30.64 M |
03/12/2017 | $0.245261 | $262,272 | $32.68 M |
04/12/2017 | $0.30205 | $448,259 | $40.25 M |
05/12/2017 | $0.37324 | $1.04 M | $49.73 M |
06/12/2017 | $0.400818 | $771,347 | $53.41 M |
07/12/2017 | $0.628453 | $3.54 M | $83.74 M |
08/12/2017 | $0.624314 | $2.29 M | $83.19 M |
09/12/2017 | $0.683187 | $1.16 M | $91.03 M |
10/12/2017 | $0.818375 | $1.91 M | $109.05 M |
11/12/2017 | $1.04093 | $4.45 M | $138.70 M |
12/12/2017 | $1.2536 | $3.46 M | $167.04 M |
13/12/2017 | $1.57799 | $5.90 M | $210.26 M |
14/12/2017 | $2.91964 | $3.61 M | $389.04 M |
15/12/2017 | $2.84055 | $9.38 M | $378.50 M |
16/12/2017 | $2.58246 | $5.52 M | $344.11 M |
17/12/2017 | $2.39686 | $6.31 M | $319.38 M |
18/12/2017 | $1.9016 | $4.44 M | $253.38 M |
19/12/2017 | $2.84508 | $5.31 M | $379.10 M |
20/12/2017 | $3.30383 | $9.80 M | $440.23 M |
21/12/2017 | $4.12722 | $8.39 M | $549.95 M |
22/12/2017 | $4.85899 | $14.48 M | $647.45 M |
23/12/2017 | $4.42813 | $8.38 M | $590.04 M |
24/12/2017 | $4.41588 | $5.82 M | $588.41 M |
25/12/2017 | $4.91288 | $5.77 M | $654.63 M |
26/12/2017 | $6.89248 | $13.87 M | $918.41 M |
27/12/2017 | $9.45748 | $26.74 M | $1.26 B |
28/12/2017 | $11.1443 | $26.30 M | $1.48 B |
29/12/2017 | $14.4766 | $34.91 M | $1.93 B |
30/12/2017 | $12.5242 | $50.68 M | $1.67 B |
31/12/2017 | $12.4221 | $26.15 M | $1.66 B |
01/01/2018 | $22.5526 | $48.41 M | $3.01 B |
02/01/2018 | $34.1029 | $63.12 M | $4.54 B |
03/01/2018 | $29.6893 | $95.40 M | $3.96 B |
04/01/2018 | $23.7715 | $73.46 M | $3.17 B |
05/01/2018 | $33.1811 | $57.87 M | $4.42 B |
06/01/2018 | $32.5659 | $71.70 M | $4.34 B |
07/01/2018 | $28.5395 | $49.57 M | $3.80 B |
08/01/2018 | $26.0938 | $48.99 M | $3.48 B |
09/01/2018 | $26.3802 | $42.33 M | $3.52 B |
10/01/2018 | $28.6923 | $51.13 M | $3.82 B |
11/01/2018 | $29.3729 | $30.58 M | $3.91 B |
12/01/2018 | $25.2356 | $29.39 M | $3.36 B |
13/01/2018 | $25.5478 | $27.17 M | $3.40 B |
14/01/2018 | $24.4469 | $28.26 M | $3.26 B |
15/01/2018 | $21.7136 | $30.36 M | $2.89 B |
16/01/2018 | $19.8444 | $20.61 M | $2.64 B |
17/01/2018 | $16.5823 | $28.83 M | $2.21 B |
18/01/2018 | $17.8979 | $24.18 M | $2.38 B |
19/01/2018 | $16.5314 | $20.65 M | $2.20 B |
20/01/2018 | $17.8482 | $17.11 M | $2.38 B |
21/01/2018 | $19.3787 | $15.97 M | $2.58 B |
22/01/2018 | $16.4001 | $14.91 M | $2.19 B |
23/01/2018 | $14.6744 | $13.76 M | $1.96 B |
24/01/2018 | $13.9876 | $15.32 M | $1.86 B |
25/01/2018 | $14.3126 | $18.70 M | $1.91 B |
26/01/2018 | $14.3058 | $19.85 M | $1.91 B |
27/01/2018 | $17.6257 | $30.61 M | $2.35 B |
28/01/2018 | $20.1564 | $19.70 M | $2.69 B |
29/01/2018 | $19.2813 | $21.66 M | $2.57 B |
30/01/2018 | $18.4836 | $17.66 M | $2.46 B |
31/01/2018 | $15.0199 | $55.50 M | $2.00 B |
01/02/2018 | $18.6109 | $53.66 M | $2.48 B |
02/02/2018 | $15.6056 | $28.74 M | $2.08 B |
03/02/2018 | $15.68 | $89.02 M | $2.09 B |
04/02/2018 | $16.0444 | $38.27 M | $2.14 B |
05/02/2018 | $12.0485 | $26.02 M | $1.61 B |
06/02/2018 | $7.75796 | $41.58 M | $1.03 B |
07/02/2018 | $9.52075 | $50.85 M | $1.27 B |
08/02/2018 | $11.0237 | $42.88 M | $1.47 B |
09/02/2018 | $11.0869 | $33.95 M | $1.48 B |
10/02/2018 | $10.3465 | $54.30 M | $1.38 B |
11/02/2018 | $8.80616 | $54.65 M | $1.17 B |
12/02/2018 | $8.7606 | $26.82 M | $1.17 B |
13/02/2018 | $9.53435 | $32.40 M | $1.27 B |
14/02/2018 | $8.9698 | $21.07 M | $1.20 B |
15/02/2018 | $9.18721 | $38.09 M | $1.22 B |
16/02/2018 | $9.65157 | $63.22 M | $1.29 B |
17/02/2018 | $9.6411 | $40.77 M | $1.28 B |
18/02/2018 | $9.65478 | $31.27 M | $1.29 B |
19/02/2018 | $8.85859 | $22.39 M | $1.18 B |
20/02/2018 | $8.36717 | $35.14 M | $1.11 B |
21/02/2018 | $7.32508 | $44.07 M | $976.05 M |
22/02/2018 | $9.56133 | $83.23 M | $1.27 B |
23/02/2018 | $9.78101 | $130.76 M | $1.30 B |
24/02/2018 | $14.3023 | $271.92 M | $1.91 B |
25/02/2018 | $12.7714 | $385.70 M | $1.70 B |
26/02/2018 | $11.7845 | $129.90 M | $1.57 B |
27/02/2018 | $14.0283 | $145.73 M | $1.87 B |
28/02/2018 | $15.1792 | $167.44 M | $2.02 B |
01/03/2018 | $15.3067 | $112.14 M | $2.04 B |
02/03/2018 | $16.5243 | $168.35 M | $2.20 B |
03/03/2018 | $15.5655 | $82.80 M | $2.07 B |
04/03/2018 | $14.5012 | $73.13 M | $1.93 B |
05/03/2018 | $15.1863 | $58.72 M | $2.02 B |
06/03/2018 | $14.2098 | $51.07 M | $1.89 B |
07/03/2018 | $13.3266 | $61.56 M | $1.78 B |
08/03/2018 | $11.6508 | $51.93 M | $1.55 B |
09/03/2018 | $9.18874 | $50.25 M | $1.22 B |
10/03/2018 | $12.0061 | $75.66 M | $1.60 B |
11/03/2018 | $10.7574 | $74.25 M | $1.43 B |
12/03/2018 | $11.3588 | $49.85 M | $1.51 B |
13/03/2018 | $10.9208 | $41.28 M | $1.46 B |
14/03/2018 | $10.7092 | $46.97 M | $1.43 B |
15/03/2018 | $8.46302 | $32.47 M | $1.13 B |
16/03/2018 | $8.87288 | $31.24 M | $1.18 B |
17/03/2018 | $8.69997 | $26.26 M | $1.16 B |
18/03/2018 | $7.17151 | $29.06 M | $955.59 M |
19/03/2018 | $7.77524 | $56.51 M | $1.04 B |
20/03/2018 | $8.15494 | $41.34 M | $1.09 B |
21/03/2018 | $9.64546 | $50.18 M | $1.29 B |
22/03/2018 | $8.78614 | $47.74 M | $1.17 B |
23/03/2018 | $7.47943 | $41.14 M | $996.62 M |
24/03/2018 | $8.23757 | $42.92 M | $1.10 B |
25/03/2018 | $7.66788 | $31.60 M | $1.02 B |
26/03/2018 | $7.61659 | $22.43 M | $1.01 B |
27/03/2018 | $6.36418 | $27.53 M | $848.02 M |
28/03/2018 | $6.56129 | $25.26 M | $874.28 M |
29/03/2018 | $6.2697 | $21.59 M | $835.43 M |
30/03/2018 | $5.07643 | $13.74 M | $676.43 M |
31/03/2018 | $5.32183 | $12.34 M | $709.12 M |
01/04/2018 | $5.59603 | $14.27 M | $745.66 M |
02/04/2018 | $5.30757 | $8.64 M | $707.22 M |
03/04/2018 | $5.62001 | $8.47 M | $748.86 M |
04/04/2018 | $5.83264 | $12.84 M | $777.19 M |
05/04/2018 | $5.20886 | $9.20 M | $694.07 M |
06/04/2018 | $5.10292 | $5.82 M | $679.96 M |
07/04/2018 | $5.21042 | $8.75 M | $694.28 M |
08/04/2018 | $5.19696 | $6.93 M | $692.49 M |
09/04/2018 | $5.19566 | $9.61 M | $692.31 M |
10/04/2018 | $4.82145 | $9.10 M | $642.45 M |
11/04/2018 | $4.8287 | $6.85 M | $643.42 M |
12/04/2018 | $5.18751 | $17.61 M | $691.23 M |
13/04/2018 | $5.73089 | $14.54 M | $763.63 M |
14/04/2018 | $6.02639 | $49.16 M | $803.01 M |
15/04/2018 | $5.99845 | $13.43 M | $799.28 M |
16/04/2018 | $6.06142 | $13.85 M | $807.67 M |
17/04/2018 | $5.88922 | $10.78 M | $784.73 M |
18/04/2018 | $6.13856 | $15.77 M | $817.95 M |
19/04/2018 | $6.4355 | $29.63 M | $857.52 M |
20/04/2018 | $6.89542 | $30.21 M | $918.80 M |
21/04/2018 | $7.33086 | $18.19 M | $976.82 M |
22/04/2018 | $7.12957 | $17.37 M | $950.00 M |
23/04/2018 | $7.25402 | $12.06 M | $966.59 M |
24/04/2018 | $8.01158 | $17.56 M | $1.07 B |
25/04/2018 | $7.38518 | $23.60 M | $984.06 M |
26/04/2018 | $6.96553 | $16.34 M | $928.14 M |
27/04/2018 | $7.28248 | $14.38 M | $970.38 M |
28/04/2018 | $7.20465 | $17.91 M | $960.01 M |
29/04/2018 | $7.63682 | $20.03 M | $1.02 B |
30/04/2018 | $8.51888 | $53.87 M | $1.14 B |
01/05/2018 | $7.96338 | $55.89 M | $1.06 B |
02/05/2018 | $8.06445 | $23.74 M | $1.07 B |
03/05/2018 | $8.49853 | $24.66 M | $1.13 B |
04/05/2018 | $10.1171 | $127.69 M | $1.35 B |
05/05/2018 | $9.16354 | $62.07 M | $1.22 B |
06/05/2018 | $8.96371 | $34.97 M | $1.19 B |
07/05/2018 | $8.13216 | $23.73 M | $1.08 B |
08/05/2018 | $8.50152 | $16.92 M | $1.13 B |
09/05/2018 | $7.408 | $22.39 M | $987.10 M |
10/05/2018 | $7.77004 | $19.74 M | $1.04 B |
11/05/2018 | $7.07517 | $24.21 M | $942.75 M |
12/05/2018 | $6.11272 | $14.95 M | $814.51 M |
13/05/2018 | $6.20274 | $10.26 M | $826.50 M |
14/05/2018 | $6.14837 | $8.51 M | $819.26 M |
15/05/2018 | $6.48662 | $8.55 M | $864.33 M |
16/05/2018 | $5.88807 | $7.50 M | $784.58 M |
17/05/2018 | $6.12107 | $4.89 M | $815.62 M |
18/05/2018 | $5.53858 | $10.80 M | $738.01 M |
19/05/2018 | $5.51956 | $8.77 M | $735.47 M |
20/05/2018 | $5.54839 | $6.90 M | $739.31 M |
21/05/2018 | $5.68798 | $8.26 M | $757.91 M |
22/05/2018 | $5.23398 | $13.26 M | $697.42 M |
23/05/2018 | $4.82879 | $13.64 M | $643.43 M |
24/05/2018 | $4.56918 | $11.19 M | $608.84 M |
25/05/2018 | $4.5384 | $8.49 M | $604.73 M |
26/05/2018 | $4.30021 | $4.09 M | $573.00 M |
27/05/2018 | $4.17349 | $3.03 M | $556.11 M |
28/05/2018 | $3.90694 | $6.74 M | $520.59 M |
29/05/2018 | $3.5873 | $8.54 M | $478.00 M |
30/05/2018 | $4.13619 | $12.57 M | $551.14 M |
31/05/2018 | $4.03766 | $9.67 M | $538.01 M |
01/06/2018 | $4.15318 | $10.46 M | $553.40 M |
02/06/2018 | $4.06 | $10.20 M | $540.99 M |
03/06/2018 | $4.17246 | $10.21 M | $555.97 M |
04/06/2018 | $4.19397 | $10.46 M | $558.84 M |
05/06/2018 | $3.71552 | $10.04 M | $495.09 M |
06/06/2018 | $3.84931 | $15.12 M | $512.91 M |
07/06/2018 | $3.99455 | $16.67 M | $532.27 M |
08/06/2018 | $3.87905 | $17.11 M | $516.88 M |
09/06/2018 | $3.92906 | $9.63 M | $523.54 M |
10/06/2018 | $3.61684 | $7.85 M | $481.94 M |
11/06/2018 | $3.1416 | $11.38 M | $418.61 M |
12/06/2018 | $3.08944 | $8.83 M | $411.66 M |
13/06/2018 | $2.69779 | $12.25 M | $359.48 M |
14/06/2018 | $2.72574 | $13.60 M | $363.20 M |
15/06/2018 | $2.80086 | $16.79 M | $373.21 M |
16/06/2018 | $2.66075 | $7.51 M | $354.54 M |
17/06/2018 | $2.69628 | $5.67 M | $359.27 M |
18/06/2018 | $2.68989 | $5.97 M | $358.42 M |
19/06/2018 | $2.7738 | $6.36 M | $369.60 M |
20/06/2018 | $2.6806 | $5.94 M | $357.19 M |
21/06/2018 | $2.94399 | $7.93 M | $392.28 M |
22/06/2018 | $2.92683 | $16.78 M | $390.00 M |
23/06/2018 | $2.57491 | $8.29 M | $343.10 M |
24/06/2018 | $2.26381 | $6.13 M | $301.65 M |
25/06/2018 | $2.28338 | $8.11 M | $304.26 M |
26/06/2018 | $2.38488 | $5.91 M | $317.78 M |
27/06/2018 | $2.17454 | $5.51 M | $289.75 M |
28/06/2018 | $2.23384 | $5.37 M | $297.66 M |
29/06/2018 | $2.08685 | $4.84 M | $278.07 M |
30/06/2018 | $2.44764 | $5.44 M | $326.14 M |
01/07/2018 | $2.37899 | $5.72 M | $317.00 M |
02/07/2018 | $2.45212 | $5.66 M | $326.74 M |
03/07/2018 | $2.78137 | $8.01 M | $370.61 M |
04/07/2018 | $2.52755 | $6.49 M | $336.79 M |
05/07/2018 | $2.81301 | $6.38 M | $374.83 M |
06/07/2018 | $2.60941 | $5.60 M | $347.70 M |
07/07/2018 | $2.64025 | $4.76 M | $351.81 M |
08/07/2018 | $2.74181 | $4.95 M | $365.34 M |
09/07/2018 | $2.67405 | $5.15 M | $356.31 M |
10/07/2018 | $2.47738 | $5.96 M | $330.11 M |
11/07/2018 | $2.31585 | $4.72 M | $308.58 M |
12/07/2018 | $2.37141 | $3.97 M | $315.99 M |
13/07/2018 | $2.37386 | $4.63 M | $316.31 M |
14/07/2018 | $2.28849 | $4.16 M | $304.94 M |
15/07/2018 | $2.3084 | $3.67 M | $307.59 M |
16/07/2018 | $2.41832 | $3.81 M | $322.24 M |
17/07/2018 | $2.64393 | $5.37 M | $352.30 M |
18/07/2018 | $3.01338 | $8.10 M | $401.53 M |
19/07/2018 | $2.77414 | $7.63 M | $369.65 M |
20/07/2018 | $2.54767 | $6.32 M | $339.47 M |
21/07/2018 | $2.34213 | $8.94 M | $312.08 M |
22/07/2018 | $2.38548 | $5.29 M | $317.86 M |
23/07/2018 | $2.4224 | $4.26 M | $322.78 M |
24/07/2018 | $2.16382 | $5.93 M | $288.33 M |
25/07/2018 | $2.33962 | $6.33 M | $311.75 M |
26/07/2018 | $2.4268 | $5.53 M | $323.37 M |
27/07/2018 | $2.19431 | $5.99 M | $292.39 M |
28/07/2018 | $2.2427 | $5.00 M | $298.84 M |
29/07/2018 | $2.17496 | $4.75 M | $289.81 M |
30/07/2018 | $2.16801 | $4.45 M | $288.88 M |
31/07/2018 | $2.01493 | $5.32 M | $268.49 M |
01/08/2018 | $1.68352 | $6.39 M | $224.33 M |
02/08/2018 | $1.62545 | $4.84 M | $216.59 M |
03/08/2018 | $1.50947 | $6.51 M | $201.13 M |
04/08/2018 | $1.6269 | $6.55 M | $216.78 M |
05/08/2018 | $1.55683 | $4.47 M | $207.44 M |
06/08/2018 | $1.62575 | $3.48 M | $216.63 M |
07/08/2018 | $1.53939 | $3.44 M | $205.12 M |
08/08/2018 | $1.33691 | $5.36 M | $178.14 M |
09/08/2018 | $1.32047 | $3.69 M | $175.95 M |
10/08/2018 | $1.33259 | $3.83 M | $177.57 M |
11/08/2018 | $1.13202 | $3.18 M | $150.84 M |
12/08/2018 | $1.14642 | $2.98 M | $152.76 M |
13/08/2018 | $1.16204 | $2.18 M | $154.84 M |
14/08/2018 | $0.855293 | $4.22 M | $113.97 M |
15/08/2018 | $1.06627 | $4.58 M | $142.08 M |
16/08/2018 | $1.17221 | $6.26 M | $156.19 M |
17/08/2018 | $1.67759 | $11.02 M | $223.54 M |
18/08/2018 | $1.61987 | $22.63 M | $215.84 M |
19/08/2018 | $1.62567 | $9.13 M | $216.62 M |
20/08/2018 | $1.87863 | $10.53 M | $250.32 M |
21/08/2018 | $1.66256 | $8.74 M | $221.53 M |
22/08/2018 | $1.97555 | $11.01 M | $263.24 M |
23/08/2018 | $1.86842 | $9.49 M | $248.96 M |
24/08/2018 | $2.20175 | $14.72 M | $293.38 M |
25/08/2018 | $2.45631 | $36.07 M | $327.30 M |
26/08/2018 | $2.72263 | $43.39 M | $362.79 M |
27/08/2018 | $3.36917 | $97.28 M | $448.94 M |
28/08/2018 | $3.24455 | $68.11 M | $432.33 M |
29/08/2018 | $3.08579 | $32.03 M | $411.18 M |
30/08/2018 | $2.68098 | $26.56 M | $357.24 M |
31/08/2018 | $3.07699 | $47.00 M | $410.00 M |
01/09/2018 | $3.09015 | $23.05 M | $411.76 M |
02/09/2018 | $3.08727 | $17.73 M | $411.37 M |
03/09/2018 | $2.99192 | $12.91 M | $398.67 M |
04/09/2018 | $3.05644 | $16.50 M | $407.27 M |
05/09/2018 | $3.01698 | $17.23 M | $402.01 M |
06/09/2018 | $2.18926 | $21.18 M | $291.72 M |
07/09/2018 | $2.53317 | $15.51 M | $337.54 M |
08/09/2018 | $2.35828 | $9.79 M | $314.24 M |
09/09/2018 | $2.0105 | $12.58 M | $267.90 M |
10/09/2018 | $2.02154 | $18.51 M | $269.37 M |
11/09/2018 | $1.95797 | $12.59 M | $260.90 M |
12/09/2018 | $1.6811 | $12.52 M | $224.00 M |
13/09/2018 | $1.98426 | $20.06 M | $264.40 M |
14/09/2018 | $2.40133 | $41.46 M | $319.97 M |
15/09/2018 | $2.63201 | $42.31 M | $350.71 M |
16/09/2018 | $2.44389 | $24.73 M | $325.64 M |
17/09/2018 | $2.44675 | $16.39 M | $326.03 M |
18/09/2018 | $2.26688 | $21.08 M | $302.06 M |
19/09/2018 | $2.31009 | $15.62 M | $307.82 M |
20/09/2018 | $2.37634 | $14.59 M | $316.64 M |
21/09/2018 | $2.56336 | $20.64 M | $341.56 M |
21/09/2018 | $2.58326872896 | $20.98 M | $344.22 M |