Metal kopen? Op deze pagina vindt je de huidige live euro koers van Metal. Metal huidige prijs is €0.267661 met totale marketcap van €8.72 M. Metal prijs is -21.06% omlaag gegaan in de laatste 24 uur. Koop of verkoop je Metal op deze pagina.
Op deze pagina kan je ook gebruik maken van de Metal calculator
# | Uitwisseling | Paar | Prijs | Volume (24 uur) | bijgewerkt |
---|---|---|---|---|---|
1 | Binance | MTL/BTC | €0.51 | €926,220.36 | 7 dag |
2 | Upbit | MTL/KRW | €0.60 | €56,569.99 | 49 dag |
3 | Binance | MTL/ETH | €0.52 | €15,683.08 | 7 dag |
4 | Bittrex | MTL/BTC | €0.55 | €12,837.96 | 11 dag |
5 | Huobi | MTL/BTC | €0.51 | €6,848.81 | 7 dag |
6 | Okex | MTL/BTC | €0.52 | €1,231.68 | 7 dag |
7 | Kybernetwork | MTL/ETH | €0.52 | €361.46 | 7 dag |
8 | Okex | MTL/ETH | €0.52 | €44.20 | 7 dag |
9 | Cryptopia | MTL/BTC | €0.54 | €43.07 | 8 dag |
10 | Livecoin | MTL/BTC | €0.51 | €21.30 | 8 dag |
11 | Forkdelta | MTL/ETH | €1.84 | €0.000000 | 8 dag |
12 | Idex | MTL/ETH | €0.56 | €0.000000 | 7 dag |
13 | Okex | MTL/USDT | €0.58 | €0.000000 | 7 dag |
14 | Radarrelay | MTL/WETH | €23.68 | €0.000000 | 89 dag |
15 | Tidex | MTL/BTC | €0.51 | €0.000000 | 27 dag |
Datum | Prijs | Volume | Marktkapitalisatie |
---|---|---|---|
19/11/2017 | $4.14927 | $4.27 M | $80.09 M |
20/11/2017 | $4.26213 | $3.71 M | $82.26 M |
21/11/2017 | $4.59147 | $23.32 M | $88.62 M |
22/11/2017 | $4.37657 | $7.01 M | $84.47 M |
23/11/2017 | $4.43232 | $5.54 M | $85.55 M |
24/11/2017 | $4.6365 | $6.37 M | $89.49 M |
25/11/2017 | $5.1227 | $8.64 M | $98.87 M |
26/11/2017 | $5.2058 | $6.37 M | $100.48 M |
27/11/2017 | $5.54757 | $8.59 M | $107.07 M |
28/11/2017 | $5.37442 | $7.69 M | $103.73 M |
29/11/2017 | $4.87427 | $7.75 M | $94.08 M |
30/11/2017 | $4.56927 | $6.53 M | $88.19 M |
01/12/2017 | $5.33715 | $6.08 M | $103.01 M |
02/12/2017 | $5.30882 | $5.74 M | $102.47 M |
03/12/2017 | $6.34469 | $10.99 M | $122.46 M |
04/12/2017 | $6.42571 | $9.82 M | $124.02 M |
05/12/2017 | $6.70691 | $12.43 M | $129.45 M |
06/12/2017 | $6.56236 | $13.15 M | $126.66 M |
07/12/2017 | $5.65705 | $11.36 M | $109.19 M |
08/12/2017 | $5.27015 | $8.96 M | $101.72 M |
09/12/2017 | $5.42682 | $7.30 M | $104.74 M |
10/12/2017 | $5.02732 | $7.55 M | $97.03 M |
11/12/2017 | $5.38767 | $11.73 M | $103.99 M |
12/12/2017 | $6.07463 | $16.54 M | $117.25 M |
13/12/2017 | $5.8117 | $18.10 M | $112.17 M |
14/12/2017 | $6.08842 | $12.23 M | $117.51 M |
15/12/2017 | $6.234 | $17.31 M | $120.32 M |
16/12/2017 | $6.66185 | $27.34 M | $128.58 M |
17/12/2017 | $8.20955 | $22.54 M | $158.45 M |
18/12/2017 | $9.9064 | $23.51 M | $191.20 M |
19/12/2017 | $10.3089 | $17.26 M | $198.97 M |
20/12/2017 | $9.29425 | $21.74 M | $179.39 M |
21/12/2017 | $9.91808 | $38.84 M | $191.43 M |
22/12/2017 | $8.13545 | $22.95 M | $157.02 M |
23/12/2017 | $9.15429 | $20.42 M | $176.69 M |
24/12/2017 | $7.52856 | $17.08 M | $145.31 M |
25/12/2017 | $8.88522 | $24.23 M | $171.49 M |
26/12/2017 | $8.47141 | $19.55 M | $163.51 M |
27/12/2017 | $8.09167 | $10.82 M | $156.18 M |
28/12/2017 | $7.15593 | $9.87 M | $138.12 M |
29/12/2017 | $8.1008 | $10.17 M | $156.35 M |
30/12/2017 | $6.89659 | $8.33 M | $133.11 M |
31/12/2017 | $7.75082 | $8.77 M | $149.60 M |
01/01/2018 | $8.72825 | $17.24 M | $168.46 M |
02/01/2018 | $9.15565 | $26.36 M | $176.71 M |
03/01/2018 | $9.54853 | $18.64 M | $184.30 M |
04/01/2018 | $10.903 | $26.88 M | $210.44 M |
05/01/2018 | $9.53569 | $27.60 M | $184.05 M |
06/01/2018 | $7.4534 | $58.18 M | $143.86 M |
07/01/2018 | $7.10421 | $27.72 M | $137.12 M |
08/01/2018 | $6.41568 | $16.18 M | $123.83 M |
09/01/2018 | $6.88039 | $22.79 M | $132.80 M |
10/01/2018 | $5.93319 | $17.35 M | $114.52 M |
11/01/2018 | $5.3996 | $10.62 M | $104.22 M |
12/01/2018 | $5.76258 | $7.36 M | $111.22 M |
13/01/2018 | $6.43758 | $10.29 M | $124.25 M |
14/01/2018 | $5.61216 | $4.32 M | $108.32 M |
15/01/2018 | $6.14137 | $19.31 M | $118.53 M |
16/01/2018 | $4.36811 | $7.64 M | $84.31 M |
17/01/2018 | $3.33282 | $4.60 M | $64.33 M |
18/01/2018 | $4.22774 | $5.02 M | $81.60 M |
19/01/2018 | $5.09027 | $11.12 M | $98.25 M |
20/01/2018 | $6.02181 | $8.98 M | $116.23 M |
21/01/2018 | $5.52914 | $27.44 M | $106.72 M |
22/01/2018 | $5.07445 | $15.96 M | $97.94 M |
23/01/2018 | $5.51158 | $9.31 M | $106.38 M |
24/01/2018 | $5.34361 | $18.53 M | $103.14 M |
25/01/2018 | $5.16739 | $10.31 M | $99.74 M |
26/01/2018 | $4.93783 | $9.73 M | $95.31 M |
27/01/2018 | $5.15695 | $8.71 M | $99.53 M |
28/01/2018 | $5.15586 | $6.25 M | $99.51 M |
29/01/2018 | $4.79051 | $4.11 M | $92.46 M |
30/01/2018 | $4.0212 | $8.92 M | $77.61 M |
31/01/2018 | $4.08404 | $7.75 M | $78.83 M |
01/02/2018 | $3.58531 | $7.39 M | $69.20 M |
02/02/2018 | $3.33014 | $7.82 M | $64.28 M |
03/02/2018 | $3.63141 | $5.23 M | $70.09 M |
04/02/2018 | $3.14389 | $7.15 M | $60.68 M |
05/02/2018 | $3.173 | $44.36 M | $61.24 M |
06/02/2018 | $3.52807 | $59.12 M | $68.10 M |
07/02/2018 | $4.10577 | $28.19 M | $79.25 M |
08/02/2018 | $4.1899 | $26.82 M | $80.87 M |
09/02/2018 | $4.43324 | $21.13 M | $85.57 M |
10/02/2018 | $4.08717 | $21.97 M | $78.89 M |
11/02/2018 | $3.85413 | $8.30 M | $74.39 M |
12/02/2018 | $3.88826 | $10.49 M | $75.05 M |
13/02/2018 | $3.9681 | $16.02 M | $76.59 M |
14/02/2018 | $4.12643 | $12.10 M | $79.64 M |
15/02/2018 | $4.18871 | $10.53 M | $80.85 M |
16/02/2018 | $4.26649 | $6.90 M | $82.35 M |
17/02/2018 | $4.79948 | $37.90 M | $92.63 M |
18/02/2018 | $4.79277 | $25.19 M | $92.51 M |
19/02/2018 | $4.87136 | $18.78 M | $94.02 M |
20/02/2018 | $4.64474 | $11.90 M | $89.65 M |
21/02/2018 | $4.00677 | $10.80 M | $77.33 M |
22/02/2018 | $4.13205 | $22.91 M | $79.75 M |
23/02/2018 | $4.14789 | $13.19 M | $80.06 M |
24/02/2018 | $3.90613 | $8.74 M | $75.39 M |
25/02/2018 | $4.12971 | $23.36 M | $79.71 M |
26/02/2018 | $4.1337 | $5.15 M | $79.78 M |
27/02/2018 | $4.30704 | $10.55 M | $83.13 M |
28/02/2018 | $4.60399 | $15.57 M | $88.86 M |
01/03/2018 | $5.05714 | $14.70 M | $97.61 M |
02/03/2018 | $5.09359 | $13.40 M | $98.31 M |
03/03/2018 | $5.35411 | $9.44 M | $103.34 M |
04/03/2018 | $5.33477 | $15.45 M | $102.97 M |
05/03/2018 | $5.59338 | $13.35 M | $107.96 M |
06/03/2018 | $5.33691 | $16.58 M | $118.71 M |
07/03/2018 | $4.57104 | $10.94 M | $101.67 M |
08/03/2018 | $4.14491 | $10.24 M | $92.19 M |
09/03/2018 | $3.85027 | $10.77 M | $85.64 M |
10/03/2018 | $3.76657 | $9.85 M | $83.78 M |
11/03/2018 | $4.06675 | $4.82 M | $90.45 M |
12/03/2018 | $4.11115 | $18.03 M | $91.44 M |
13/03/2018 | $4.07427 | $15.93 M | $90.62 M |
14/03/2018 | $3.66312 | $11.02 M | $81.48 M |
15/03/2018 | $3.55018 | $11.62 M | $78.96 M |
16/03/2018 | $3.7188 | $12.28 M | $82.72 M |
17/03/2018 | $3.39581 | $11.26 M | $75.53 M |
18/03/2018 | $3.35097 | $10.58 M | $74.53 M |
19/03/2018 | $3.77854 | $11.05 M | $84.04 M |
20/03/2018 | $4.40338 | $14.67 M | $98.38 M |
21/03/2018 | $4.47858 | $13.78 M | $100.06 M |
22/03/2018 | $4.3991 | $12.07 M | $98.29 M |
23/03/2018 | $4.20463 | $12.55 M | $93.94 M |
24/03/2018 | $5.31545 | $89.09 M | $118.76 M |
25/03/2018 | $5.51128 | $77.20 M | $123.14 M |
26/03/2018 | $4.57688 | $20.49 M | $102.26 M |
27/03/2018 | $4.58467 | $25.68 M | $102.43 M |
28/03/2018 | $4.45689 | $14.98 M | $99.58 M |
29/03/2018 | $3.98794 | $14.41 M | $89.10 M |
30/03/2018 | $3.48749 | $10.57 M | $77.92 M |
31/03/2018 | $3.50393 | $10.44 M | $78.29 M |
01/04/2018 | $3.30332 | $12.61 M | $73.80 M |
02/04/2018 | $3.48767 | $16.98 M | $77.92 M |
03/04/2018 | $3.77702 | $20.63 M | $84.39 M |
04/04/2018 | $3.54303 | $20.34 M | $79.16 M |
05/04/2018 | $3.2196 | $15.64 M | $71.93 M |
06/04/2018 | $3.08501 | $11.42 M | $68.93 M |
07/04/2018 | $3.29767 | $10.45 M | $73.68 M |
08/04/2018 | $3.36626 | $11.28 M | $75.21 M |
09/04/2018 | $3.15693 | $14.34 M | $70.53 M |
10/04/2018 | $3.23987 | $12.84 M | $72.39 M |
11/04/2018 | $3.34324 | $13.83 M | $74.70 M |
12/04/2018 | $3.6743 | $20.79 M | $81.36 M |
13/04/2018 | $3.73831 | $22.48 M | $82.78 M |
14/04/2018 | $3.8009 | $17.42 M | $84.16 M |
15/04/2018 | $3.96548 | $11.55 M | $87.81 M |
16/04/2018 | $3.81401 | $18.03 M | $84.45 M |
17/04/2018 | $3.83789 | $20.25 M | $84.98 M |
18/04/2018 | $4.20586 | $19.44 M | $93.13 M |
19/04/2018 | $4.24431 | $20.24 M | $93.98 M |
20/04/2018 | $4.74878 | $28.04 M | $114.98 M |
21/04/2018 | $4.49015 | $18.11 M | $108.72 M |
22/04/2018 | $4.71808 | $13.51 M | $114.24 M |
23/04/2018 | $4.75857 | $19.39 M | $115.22 M |
24/04/2018 | $5.31692 | $23.47 M | $128.74 M |
25/04/2018 | $4.60663 | $17.42 M | $111.54 M |
26/04/2018 | $4.6756 | $17.51 M | $113.21 M |
27/04/2018 | $4.70887 | $12.74 M | $114.01 M |
28/04/2018 | $5.05085 | $13.70 M | $122.29 M |
29/04/2018 | $5.26939 | $21.30 M | $127.58 M |
30/04/2018 | $4.99745 | $16.62 M | $121.00 M |
01/05/2018 | $4.79735 | $15.55 M | $116.16 M |
02/05/2018 | $5.39636 | $22.22 M | $130.66 M |
03/05/2018 | $5.56785 | $17.84 M | $134.81 M |
04/05/2018 | $5.24542 | $16.87 M | $127.00 M |
05/05/2018 | $5.17972 | $9.36 M | $125.41 M |
06/05/2018 | $4.98108 | $10.85 M | $120.60 M |
07/05/2018 | $4.82874 | $15.18 M | $116.92 M |
08/05/2018 | $4.61617 | $15.62 M | $111.77 M |
09/05/2018 | $4.56952 | $13.85 M | $110.64 M |
10/05/2018 | $4.43194 | $4.14 M | $107.31 M |
11/05/2018 | $3.67744 | $21.20 M | $89.04 M |
12/05/2018 | $3.66224 | $12.43 M | $88.67 M |
13/05/2018 | $3.99575 | $15.40 M | $96.75 M |
14/05/2018 | $4.20951 | $10.82 M | $101.92 M |
15/05/2018 | $3.87551 | $11.68 M | $93.84 M |
16/05/2018 | $3.66697 | $5.14 M | $88.79 M |
17/05/2018 | $3.58594 | $12.02 M | $86.82 M |
18/05/2018 | $3.58782 | $10.98 M | $86.87 M |
19/05/2018 | $3.65809 | $8.80 M | $88.57 M |
20/05/2018 | $3.83256 | $12.59 M | $92.80 M |
21/05/2018 | $3.65844 | $13.72 M | $88.58 M |
22/05/2018 | $3.41051 | $4.86 M | $82.58 M |
23/05/2018 | $2.90283 | $8.55 M | $70.28 M |
24/05/2018 | $3.00816 | $8.36 M | $72.83 M |
25/05/2018 | $2.94581 | $12.02 M | $71.33 M |
26/05/2018 | $2.94843 | $4.23 M | $71.39 M |
27/05/2018 | $2.89513 | $11.52 M | $70.10 M |
28/05/2018 | $2.59635 | $11.92 M | $62.86 M |
29/05/2018 | $2.76307 | $9.26 M | $66.90 M |
30/05/2018 | $2.94043 | $12.70 M | $71.19 M |
31/05/2018 | $3.01251 | $9.85 M | $72.94 M |
01/06/2018 | $2.88541 | $8.52 M | $69.86 M |
02/06/2018 | $2.95756 | $11.85 M | $71.61 M |
03/06/2018 | $2.97215 | $10.68 M | $71.96 M |
04/06/2018 | $2.81059 | $15.34 M | $69.22 M |
05/06/2018 | $2.71773 | $8.96 M | $66.94 M |
06/06/2018 | $2.7019 | $15.91 M | $67.90 M |
07/06/2018 | $2.80233 | $16.78 M | $70.42 M |
08/06/2018 | $2.74026 | $12.28 M | $68.86 M |
09/06/2018 | $2.54807 | $1.62 M | $64.03 M |
10/06/2018 | $2.09406 | $1.29 M | $52.62 M |
11/06/2018 | $2.13594 | $1.34 M | $53.67 M |
12/06/2018 | $1.94486 | $1.60 M | $48.87 M |
13/06/2018 | $1.77403 | $832,103 | $44.58 M |
14/06/2018 | $1.99386 | $1.37 M | $50.10 M |
15/06/2018 | $1.90755 | $417,013 | $47.94 M |
16/06/2018 | $1.94006 | $2.65 M | $48.75 M |
17/06/2018 | $1.95835 | $1.31 M | $49.21 M |
18/06/2018 | $1.99952 | $1.46 M | $50.25 M |
19/06/2018 | $1.9257 | $1.07 M | $48.39 M |
20/06/2018 | $1.87655 | $1.08 M | $47.16 M |
21/06/2018 | $1.8059 | $1.67 M | $45.38 M |
22/06/2018 | $1.46033 | $1.42 M | $36.70 M |
23/06/2018 | $1.3546 | $1.99 M | $34.04 M |
24/06/2018 | $1.30209 | $1.07 M | $32.72 M |
25/06/2018 | $1.30702 | $1.48 M | $32.85 M |
26/06/2018 | $1.323 | $1.68 M | $33.25 M |
27/06/2018 | $1.29883 | $1.01 M | $32.64 M |
28/06/2018 | $1.2328 | $1.43 M | $30.98 M |
29/06/2018 | $1.14682 | $1.21 M | $28.82 M |
30/06/2018 | $1.32745 | $1.13 M | $33.36 M |
01/07/2018 | $1.2799 | $1.47 M | $32.16 M |
02/07/2018 | $1.44245 | $1.67 M | $36.25 M |
03/07/2018 | $1.39049 | $1.66 M | $34.94 M |
04/07/2018 | $1.47124 | $833,842 | $36.97 M |
05/07/2018 | $1.34432 | $1.12 M | $33.78 M |
06/07/2018 | $1.5611 | $10.36 M | $39.23 M |
07/07/2018 | $1.47452 | $2.76 M | $37.06 M |
08/07/2018 | $1.56291 | $1.82 M | $39.28 M |
09/07/2018 | $1.44837 | $1.47 M | $36.40 M |
10/07/2018 | $1.32453 | $1.45 M | $33.29 M |
11/07/2018 | $1.28294 | $1.05 M | $32.24 M |
12/07/2018 | $1.19857 | $746,598 | $30.12 M |
13/07/2018 | $1.21495 | $1.07 M | $30.67 M |
14/07/2018 | $1.20916 | $667,148 | $30.52 M |
15/07/2018 | $1.27431 | $1.07 M | $32.16 M |
16/07/2018 | $1.33662 | $3.03 M | $33.74 M |
17/07/2018 | $1.43622 | $2.34 M | $36.25 M |
18/07/2018 | $1.44221 | $3.99 M | $36.40 M |
19/07/2018 | $1.39871 | $2.30 M | $35.30 M |
20/07/2018 | $1.35417 | $5.83 M | $34.18 M |
21/07/2018 | $1.34525 | $2.85 M | $33.95 M |
22/07/2018 | $1.33506 | $1.69 M | $33.70 M |
23/07/2018 | $1.3164 | $2.28 M | $33.23 M |
24/07/2018 | $1.28726 | $2.69 M | $32.49 M |
25/07/2018 | $1.33286 | $4.27 M | $33.64 M |
26/07/2018 | $1.3 | $3.66 M | $32.81 M |
27/07/2018 | $1.31173 | $2.82 M | $33.11 M |
28/07/2018 | $1.29927 | $1.97 M | $32.79 M |
29/07/2018 | $1.33025 | $706,951 | $33.58 M |
30/07/2018 | $1.2577 | $2.18 M | $31.74 M |
31/07/2018 | $1.14881 | $1.65 M | $29.00 M |
01/08/2018 | $1.07368 | $990,768 | $27.10 M |
02/08/2018 | $1.0555 | $1.13 M | $26.64 M |
03/08/2018 | $1.02008 | $750,969 | $25.75 M |
04/08/2018 | $0.943642 | $605,504 | $23.82 M |
05/08/2018 | $0.987791 | $1.88 M | $24.93 M |
06/08/2018 | $0.961345 | $1.31 M | $24.26 M |
07/08/2018 | $0.955281 | $1.11 M | $24.11 M |
08/08/2018 | $0.824861 | $877,350 | $20.82 M |
09/08/2018 | $0.858445 | $1.09 M | $21.67 M |
10/08/2018 | $0.775391 | $571,506 | $19.57 M |
11/08/2018 | $0.727719 | $704,141 | $18.37 M |
12/08/2018 | $0.722996 | $733,857 | $18.25 M |
13/08/2018 | $0.641744 | $655,430 | $16.20 M |
14/08/2018 | $0.535352 | $566,943 | $13.51 M |
15/08/2018 | $0.608014 | $1.08 M | $15.35 M |
16/08/2018 | $0.596185 | $489,366 | $15.06 M |
17/08/2018 | $0.678407 | $882,216 | $17.14 M |
18/08/2018 | $0.609658 | $1.21 M | $15.53 M |
19/08/2018 | $0.637706 | $687,833 | $16.24 M |
20/08/2018 | $0.600408 | $919,203 | $15.29 M |
21/08/2018 | $0.588809 | $469,421 | $15.00 M |
22/08/2018 | $0.545405 | $951,776 | $13.89 M |
23/08/2018 | $0.584695 | $698,760 | $14.89 M |
24/08/2018 | $0.629155 | $592,745 | $16.02 M |
25/08/2018 | $0.660176 | $1.19 M | $16.95 M |
26/08/2018 | $0.665632 | $985,788 | $17.09 M |
27/08/2018 | $0.697338 | $1.20 M | $17.90 M |
28/08/2018 | $0.705618 | $1.07 M | $18.11 M |
29/08/2018 | $0.680232 | $588,974 | $17.46 M |
30/08/2018 | $0.633895 | $660,133 | $16.27 M |
31/08/2018 | $0.650925 | $1.36 M | $16.84 M |
01/09/2018 | $0.682012 | $708,438 | $17.78 M |
02/09/2018 | $0.710239 | $1.05 M | $18.52 M |
03/09/2018 | $0.720119 | $1.21 M | $18.77 M |
04/09/2018 | $0.794806 | $1.97 M | $20.88 M |
05/09/2018 | $0.660707 | $4.23 M | $17.49 M |
06/09/2018 | $0.669818 | $3.49 M | $17.93 M |
07/09/2018 | $0.708695 | $2.36 M | $18.97 M |
08/09/2018 | $0.627197 | $1.00 M | $16.79 M |
09/09/2018 | $0.621653 | $721,717 | $16.64 M |
10/09/2018 | $0.671499 | $2.16 M | $18.11 M |
11/09/2018 | $0.664786 | $1.32 M | $17.93 M |
12/09/2018 | $0.755046 | $3.41 M | $20.36 M |
13/09/2018 | $0.783516 | $1.57 M | $21.36 M |
15/09/2018 | $0.849674 | $3.53 M | $23.17 M |
16/09/2018 | $0.809403 | $2.07 M | $22.23 M |
17/09/2018 | $0.763151 | $1.19 M | $20.96 M |
18/09/2018 | $0.686479 | $3.00 M | $18.85 M |
19/09/2018 | $0.69461 | $2.52 M | $19.15 M |
20/09/2018 | $0.684301 | $1.80 M | $18.87 M |
21/09/2018 | $0.693697 | $3.19 M | $19.25 M |
22/09/2018 | $0.711627 | $1.48 M | $19.74 M |
23/09/2018 | $0.702089 | $2.14 M | $19.48 M |
24/09/2018 | $0.705526 | $898,226 | $19.58 M |
25/09/2018 | $0.689034 | $1.97 M | $19.12 M |
26/09/2018 | $0.661183 | $2.29 M | $18.35 M |
27/09/2018 | $0.679134 | $881,873 | $18.84 M |
28/09/2018 | $0.697206 | $1.63 M | $19.34 M |
29/09/2018 | $0.70246 | $1.39 M | $19.49 M |
30/09/2018 | $0.704967 | $2.66 M | $19.56 M |
01/10/2018 | $0.687471 | $628,322 | $19.21 M |
02/10/2018 | $0.696493 | $4.27 M | $19.46 M |
03/10/2018 | $0.677843 | $1.10 M | $19.23 M |
04/10/2018 | $0.659022 | $863,750 | $18.70 M |
05/10/2018 | $0.719296 | $7.59 M | $20.95 M |
06/10/2018 | $0.682461 | $2.07 M | $20.37 M |
07/10/2018 | $0.677675 | $925,962 | $20.23 M |
08/10/2018 | $0.677664 | $493,322 | $20.23 M |
09/10/2018 | $0.703034 | $1.00 M | $20.99 M |
10/10/2018 | $0.703176 | $524,205 | $20.99 M |
11/10/2018 | $0.684069 | $2.44 M | $20.93 M |
12/10/2018 | $0.670401 | $10.90 M | $20.65 M |
13/10/2018 | $0.671119 | $6.10 M | $20.67 M |
14/10/2018 | $0.675646 | $2.38 M | $20.81 M |
15/10/2018 | $0.71122 | $12.24 M | $21.90 M |
16/10/2018 | $0.723966 | $4.38 M | $22.44 M |
17/10/2018 | $0.720961 | $1.82 M | $22.74 M |
18/10/2018 | $0.715142 | $1.44 M | $22.56 M |
19/10/2018 | $0.692217 | $1.26 M | $21.83 M |
20/10/2018 | $0.687203 | $752,927 | $21.68 M |
21/10/2018 | $0.696009 | $486,647 | $21.95 M |
22/10/2018 | $0.686412 | $1.50 M | $22.15 M |
23/10/2018 | $0.695637 | $1.39 M | $22.44 M |
24/10/2018 | $0.715599 | $2.10 M | $23.09 M |
25/10/2018 | $0.70517 | $1.31 M | $22.75 M |
26/10/2018 | $0.689527 | $1.37 M | $22.25 M |
27/10/2018 | $0.698428 | $1.09 M | $22.53 M |
28/10/2018 | $0.678337 | $1.24 M | $21.89 M |
29/10/2018 | $0.681988 | $549,657 | $22.00 M |
30/10/2018 | $0.636109 | $1.31 M | $20.52 M |
31/10/2018 | $0.655162 | $1.72 M | $21.14 M |
01/11/2018 | $0.65056 | $966,267 | $20.99 M |
02/11/2018 | $0.639886 | $1.36 M | $20.65 M |
03/11/2018 | $0.647269 | $1.00 M | $21.01 M |
04/11/2018 | $0.647152 | $1.12 M | $21.01 M |
05/11/2018 | $0.650802 | $921,916 | $21.13 M |
06/11/2018 | $0.642443 | $692,585 | $20.86 M |
07/11/2018 | $0.641735 | $801,417 | $20.83 M |
08/11/2018 | $0.669004 | $1.34 M | $21.72 M |
09/11/2018 | $0.635551 | $645,673 | $20.63 M |
10/11/2018 | $0.63358 | $725,495 | $20.57 M |
11/11/2018 | $0.635616 | $1.12 M | $20.67 M |
12/11/2018 | $0.620937 | $427,783 | $20.19 M |
13/11/2018 | $0.598835 | $1.15 M | $19.47 M |
14/11/2018 | $0.570187 | $1.49 M | $18.54 M |
15/11/2018 | $0.47805 | $1.23 M | $15.54 M |
16/11/2018 | $0.4786 | $1.37 M | $15.56 M |
17/11/2018 | $0.447178 | $1.16 M | $14.57 M |
18/11/2018 | $0.434043 | $667,056 | $14.14 M |
19/11/2018 | $0.425369 | $437,059 | $13.86 M |
19/11/2018 | $0.363602 | $912,630 | $11.84 M |
20/11/2018 | $0.305521116399 | $532,722 | $9.95 M |