Moss Coin (MOC) kopen en verkopen? Koers en informatie

Moss Coin kopen? Op deze pagina vindt je de huidige live euro koers van Moss Coin. Moss Coin huidige prijs is €0.052487 met totale marketcap van €10.19 M. Moss Coin prijs is -12.31% omlaag gegaan in de laatste 24 uur. Koop of verkoop je Moss Coin op deze pagina.


Op deze pagina kan je ook gebruik maken van de Moss Coin calculator

Koop Moss Coin Verkoop Moss Coin
  • moss-coin
    Moss Coin(MOC)
  • Prijs
    €0.052487
  • 1 uur%
    -6.14%
  • 24 uur%
    -12.31%
  • 7d%
    -4.01%
  • Marktkapitalisatie
    €10.19 M
  • Volume
    €141,157
  • Beschikbaar aanbod
    194.20 M MOC
  • Rank
    285

Crypto Calculator

Voer een bedrag in
Basisvaluta
Omzetten naar

10 Moss Coin (MOC)
=
0.52EUR

Markets

Koers


Loading Chart...

Historische prijzen

Datum Prijs Volume Marktkapitalisatie
11/07/2018 $0.0688861 $328,374 $0
12/07/2018 $0.0617879 $198,790 $0
13/07/2018 $0.0596205 $187,333 $0
14/07/2018 $0.0619377 $73,438 $5.72 M
15/07/2018 $0.0612166 $196,605 $5.65 M
16/07/2018 $0.0618352 $322,942 $5.71 M
17/07/2018 $0.0693753 $840,871 $6.41 M
18/07/2018 $0.0715015 $1.10 M $6.60 M
19/07/2018 $0.0653606 $1.54 M $6.04 M
20/07/2018 $0.0686144 $546,933 $6.34 M
21/07/2018 $0.0627443 $68,803 $5.79 M
22/07/2018 $0.0623766 $27,088 $5.76 M
23/07/2018 $0.0618327 $43,249 $5.71 M
24/07/2018 $0.0610321 $25,214 $5.64 M
25/07/2018 $0.0582121 $67,263 $5.38 M
26/07/2018 $0.0614481 $73,855 $5.67 M
27/07/2018 $0.0589082 $46,240 $5.44 M
28/07/2018 $0.0585494 $44,759 $5.41 M
29/07/2018 $0.0582485 $30,858 $5.38 M
30/07/2018 $0.0579148 $33,877 $5.35 M
31/07/2018 $0.0563424 $8,442 $5.20 M
01/08/2018 $0.0518901 $33,024 $4.79 M
02/08/2018 $0.061306 $44,273 $5.66 M
03/08/2018 $0.056916 $232,251 $5.26 M
04/08/2018 $0.0606976 $45,124 $7.62 M
05/08/2018 $0.0570778 $36,488 $7.17 M
06/08/2018 $0.056811 $31,934 $7.13 M
07/08/2018 $0.0533823 $24,200 $6.70 M
08/08/2018 $0.0488948 $46,609 $6.14 M
09/08/2018 $0.0453375 $7,913 $5.69 M
10/08/2018 $0.0487501 $15,412 $6.12 M
11/08/2018 $0.0442026 $12,939 $5.59 M
12/08/2018 $0.0458288 $21,052 $5.80 M
13/08/2018 $0.0428631 $17,633 $5.42 M
14/08/2018 $0.0398603 $47,857 $5.04 M
15/08/2018 $0.0410368 $42,264 $5.19 M
16/08/2018 $0.0424473 $11,783 $5.37 M
17/08/2018 $0.0420556 $10,404 $5.34 M
18/08/2018 $0.0454256 $12,464 $7.06 M
19/08/2018 $0.041868 $15,409 $6.56 M
20/08/2018 $0.0406338 $12,236 $6.37 M
21/08/2018 $0.0397531 $11,329 $6.23 M
22/08/2018 $0.040267 $21,309 $6.31 M
23/08/2018 $0.0354116 $29,801 $5.55 M
24/08/2018 $0.0355379 $13,464 $5.57 M
25/08/2018 $0.0356322 $12,583 $5.59 M
26/08/2018 $0.0339321 $4,200 $5.32 M
27/08/2018 $0.0349924 $17,148 $5.49 M
28/08/2018 $0.0371653 $10,645 $5.83 M
29/08/2018 $0.0381801 $15,962 $5.99 M
30/08/2018 $0.0368386 $9,225 $5.78 M
31/08/2018 $0.0365137 $8,679 $5.72 M
01/09/2018 $0.0345101 $5,404 $5.41 M
02/09/2018 $0.0359803 $16,359 $5.64 M
03/09/2018 $0.0354125 $5,168 $5.55 M
04/09/2018 $0.0371777 $8,233 $5.83 M
05/09/2018 $0.0354398 $13,766 $5.56 M
06/09/2018 $0.0348407 $18,432 $5.46 M
07/09/2018 $0.0330248 $21,837 $5.18 M
08/09/2018 $0.0312967 $12,371 $4.91 M
09/09/2018 $0.0312506 $16,251 $4.90 M
10/09/2018 $0.0335897 $24,706 $5.27 M
11/09/2018 $0.0347462 $28,649 $5.45 M
12/09/2018 $0.035838 $14,726 $5.62 M
13/09/2018 $0.0384823 $47,497 $6.03 M
14/09/2018 $0.0368382 $16,415 $5.78 M
15/09/2018 $0.0366983 $12,914 $5.75 M
16/09/2018 $0.0373487 $3,743 $5.86 M
17/09/2018 $0.0392636 $13,466 $6.16 M
18/09/2018 $0.0382768 $51,642 $6.43 M
19/09/2018 $0.0373452 $56,590 $6.27 M
20/09/2018 $0.0360862 $33,302 $6.10 M
21/09/2018 $0.0371077 $26,323 $6.27 M
22/09/2018 $0.0386704 $31,438 $6.53 M
23/09/2018 $0.0375254 $12,606 $6.34 M
24/09/2018 $0.0361485 $24,418 $6.11 M
25/09/2018 $0.0362004 $26,258 $6.12 M
26/09/2018 $0.0334967 $23,248 $5.66 M
27/09/2018 $0.0334651 $17,694 $5.65 M
28/09/2018 $0.0345303 $14,169 $5.83 M
29/09/2018 $0.0337735 $12,512 $5.71 M
30/09/2018 $0.0340888 $13,778 $5.76 M
01/10/2018 $0.0340897 $9,681 $5.76 M
02/10/2018 $0.0347257 $81,626 $5.87 M
03/10/2018 $0.036343 $57,880 $6.14 M
04/10/2018 $0.0356051 $8,765 $6.01 M
05/10/2018 $0.0397924 $114,585 $6.72 M
06/10/2018 $0.0385668 $26,263 $6.51 M
07/10/2018 $0.0363637 $42,485 $6.14 M
08/10/2018 $0.0358057 $22,019 $6.05 M
09/10/2018 $0.0370608 $7,605 $6.26 M
10/10/2018 $0.036877 $39,782 $6.23 M
11/10/2018 $0.0374502 $35,849 $6.33 M
12/10/2018 $0.0364414 $51,012 $6.16 M
13/10/2018 $0.034397 $29,523 $5.81 M
14/10/2018 $0.0372166 $37,964 $6.29 M
15/10/2018 $0.0400388 $139,169 $6.76 M
16/10/2018 $0.0430893 $186,056 $7.28 M
17/10/2018 $0.069145 $930,766 $11.68 M
18/10/2018 $0.0636115 $498,418 $11.40 M
19/10/2018 $0.0675351 $789,629 $12.10 M
20/10/2018 $0.066019 $347,317 $11.83 M
21/10/2018 $0.0664976 $194,949 $11.92 M
22/10/2018 $0.0660874 $381,718 $11.84 M
23/10/2018 $0.0626003 $118,698 $11.22 M
24/10/2018 $0.0613268 $260,433 $10.99 M
25/10/2018 $0.0520361 $108,664 $9.32 M
26/10/2018 $0.0545088 $62,280 $9.77 M
27/10/2018 $0.0529197 $69,196 $9.48 M
28/10/2018 $0.0525488 $44,962 $9.42 M
29/10/2018 $0.0524842 $134,374 $9.41 M
30/10/2018 $0.0466265 $72,955 $8.36 M
31/10/2018 $0.0489753 $86,024 $8.78 M
01/11/2018 $0.0601494 $172,242 $11.50 M
02/11/2018 $0.0721532 $711,260 $13.80 M
03/11/2018 $0.0671567 $131,126 $12.84 M
04/11/2018 $0.0684861 $75,024 $13.09 M
05/11/2018 $0.066272 $203,606 $12.67 M
06/11/2018 $0.0628549 $101,397 $12.02 M
07/11/2018 $0.0625653 $109,612 $11.96 M
08/11/2018 $0.0799018 $699,136 $15.28 M
09/11/2018 $0.0680646 $766,123 $13.22 M
10/11/2018 $0.0681103 $600,050 $13.23 M
11/11/2018 $0.0668418 $207,491 $12.98 M
12/11/2018 $0.0699775 $578,238 $13.59 M
13/11/2018 $0.0691399 $254,472 $13.43 M
13/11/2018 $0.0679308 $209,266 $13.19 M
14/11/2018 $0.0591680366509 $159,393 $11.49 M

Twitter Nieuws Feed

Geef jouw review!