IOTA (MIOTA) kopen en verkopen? Koers en informatie
IOTA kopen? Op deze pagina vindt je de huidige live euro koers van IOTA. IOTA huidige prijs is €0.477993 met totale marketcap van €1.33 B. IOTA prijs is 5.89% omhoog gegaan in de laatste 24 uur. Koop of verkoop je IOTA op deze pagina.
Op deze pagina kan je ook gebruik maken van de IOTA calculator
Kopen Iota
Verkopen Iota
IOTA(IOT)- Prijs €0.477993
-
1 uur%
-0.24%
-
24 uur%
5.89%
-
7d%
-4.46%
- Marktkapitalisatie €1.33 B
- Volume €27.95 M
- Beschikbaar aanbod 2.78 B IOT
- Rang 12
Wat is IOTA
IOTA is een cryptocurrency die is gebouwd op het Tangle protocol netwerk en kan worden gebruikt op de IoT ecosysteem. De technologie is ontworpen om een veilig en decentraal, financieel ecosysteem te creëren voor het Internet of Things.
IOTA netwerk maakt gebruik van super snelle computers (Ook wel bekend als Masternodes) die ervoor zorgen dan het uitvoeren van financïele transacties soepel verlopen. Naast data integriteit zijn ook veiligheid, kosten, schaalbaarheid één van de belangrijke factoren voor het succes van de IOT netwerk. Aan deze belangrijke factoren kan IOTA voldoen dankzij de Tangle protocol die op de blockchain geinplenteerd is.
Het protocol van de blockchain heeft als eigenschap dat er geen centrale authoriteit en dat de opgenomen data onuitwisbaar is. Ook speelt de capaciteit van de blockchain een negatieve rol omdat deze doorgaans beperkt is. Voor het bevestigen oftewel veriferen van een block ontvang de miner een aandeel voor het delven. Maar zonder deze vergoeding zouden transacties niet bevestigd worden en wordt deze ook niet toegevoegd in de "ledger".
In de blockchain wereld is mining qua nano-microbetalingen niet altijd rendabel. Maar op de Tangle protocol, grootste technologie achter IOTA is dit echter niet het geval.
De Tangle protocol doet niet aan mining, er is dus geen blocks, geen moeilijkheidsgraad en ook dus geen transactiekosten. De Tangle is een pseudoniem voor Directed Acyclic Graph: Een decentraal netwerk die oneindig schaalbaar is en gebruik maakt van een andere vorm van encryptie.
Het bevestigen van een transactie van IOTA vereist erg weinig rekenkracht dankzij de Tangle, waardoor transacties via je smartphone of moderne computers makkelijk te realiseren is. Alle apparaten die deelneemt aan de IOTA blockchain creërt automatisch een node op de IOTA tangle protocol. Voor iedere betaling of transactie die je per node verstuurt, moet de node 2 andere uitgaande transactie bevestigen.
Op deze manier is er altijd dubbel zoveel capaciteit beschikbaar om alle transactie te bevestigen en wordt het netwerk sneller.
Markets
| # | Uitwisseling | Paar | Prijs | Volume (24 uur) | bijgewerkt |
|---|---|---|---|---|---|
| 1 |  Binance | IOTA/USDT | €0.477843 | €10,096,787.20 | 3 minuten |
| 2 | Binance | IOTA/BTC | €0.477764 | €6,282,173.06 | 3 minuten |
| 3 |  Bitfinex | MIOTA/USD | €0.479282 | €6,192,535.56 | 3 minuten |
| 4 |  Coinone | IOTA/KRW | €0.481494 | €1,572,740.13 | 3 minuten |
| 5 | Bitfinex | MIOTA/BTC | €0.479208 | €836,473.05 | 3 minuten |
| 6 |  Huobi | IOTA/USDT | €0.479968 | €679,870.27 | 3 minuten |
| 7 |  Okex | IOTA/USDT | €0.479026 | €539,934.27 | 2 minuten |
| 8 | Binance | IOTA/ETH | €0.479379 | €380,994.89 | 3 minuten |
| 9 |  Exrates | MIOTA/BTC | €0.479649 | €337,119.97 | 3 minuten |
| 10 |  Upbit | IOTA/KRW | €0.479904 | €261,200.28 | 6 minuten |
| 11 |  Fcoin | IOTA/USDT | €0.479032 | €248,054.00 | 3 minuten |
| 12 | Okex | IOTA/BTC | €0.477758 | €131,428.88 | 2 minuten |
| 13 | Exrates | MIOTA/USD | €0.475449 | €101,859.92 | 3 minuten |
| 14 | Binance | IOTA/BNB | €0.478673 | €80,805.99 | 3 minuten |
| 15 |  Ovis | MIOTA/TRY | €0.476554 | €77,753.64 | 2 minuten |
| 16 | Huobi | IOTA/BTC | €0.480327 | €62,829.95 | 3 minuten |
| 17 | Huobi | IOTA/ETH | €0.480613 | €62,372.85 | 3 minuten |
| 18 | Bitfinex | MIOTA/EUR | €0.483153 | €50,170.11 | 3 minuten |
| 19 | Bitfinex | MIOTA/JPY | €0.480823 | €45,284.43 | 3 minuten |
| 20 | Bitfinex | MIOTA/ETH | €0.485537 | €44,822.81 | 3 minuten |
| 21 | Okex | IOTA/ETH | €0.478761 | €26,358.16 | 2 minuten |
| 22 | Bitfinex | MIOTA/GBP | €0.480582 | €20,873.23 | 3 minuten |
| 23 |  Gateio | IOTA/USDT | €0.484389 | €17,770.47 | 3 minuten |
| 24 |  Hitbtc | IOTA/BTC | €0.476272 | €10,515.07 | 3 minuten |
| 25 | Hitbtc | IOTA/USDT | €0.477069 | €3,585.34 | 3 minuten |
| 26 |  Coinfalcon | IOT/EUR | €0.498609 | €3,567.47 | 3 minuten |
| 27 | Hitbtc | IOTA/ETH | €0.467310 | €837.51 | 3 minuten |
| 28 | Coinfalcon | IOT/BTC | €0.445998 | €717.28 | 3 minuten |
| 29 | Gateio | IOTA/BTC | €0.496713 | €447.83 | 3 minuten |
| 30 |  Cobinhood | MIOTA/BTC | €0.488095 | €18.55 | 3 minuten |
| 31 | Cobinhood | MIOTA/ETH | €0.64 | €0.000000 | 3 minuten |
Koers
Loading Chart...
Historische prijzen
| Datum | Prijs | Volume | Marktkapitalisatie |
|---|---|---|---|
| 21/09/2017 | $0.547539 | $9.83 M | $1.52 B |
| 22/09/2017 | $0.503788 | $17.14 M | $1.40 B |
| 23/09/2017 | $0.50369 | $8.73 M | $1.40 B |
| 24/09/2017 | $0.537935 | $8.41 M | $1.50 B |
| 25/09/2017 | $0.53385 | $9.42 M | $1.48 B |
| 26/09/2017 | $0.552273 | $10.57 M | $1.54 B |
| 27/09/2017 | $0.521966 | $14.96 M | $1.45 B |
| 28/09/2017 | $0.551283 | $12.24 M | $1.53 B |
| 29/09/2017 | $0.597488 | $24.86 M | $1.66 B |
| 30/09/2017 | $0.593774 | $16.01 M | $1.65 B |
| 01/10/2017 | $0.61328 | $21.61 M | $1.70 B |
| 02/10/2017 | $0.620695 | $9.11 M | $1.73 B |
| 03/10/2017 | $0.578956 | $13.43 M | $1.61 B |
| 04/10/2017 | $0.556037 | $14.08 M | $1.55 B |
| 05/10/2017 | $0.541528 | $8.48 M | $1.51 B |
| 06/10/2017 | $0.541104 | $7.58 M | $1.50 B |
| 07/10/2017 | $0.522692 | $13.60 M | $1.45 B |
| 08/10/2017 | $0.53459 | $9.65 M | $1.49 B |
| 09/10/2017 | $0.495491 | $9.66 M | $1.38 B |
| 10/10/2017 | $0.465101 | $17.32 M | $1.29 B |
| 11/10/2017 | $0.479771 | $7.83 M | $1.33 B |
| 12/10/2017 | $0.485414 | $6.72 M | $1.35 B |
| 13/10/2017 | $0.426938 | $18.46 M | $1.19 B |
| 14/10/2017 | $0.441995 | $13.77 M | $1.23 B |
| 15/10/2017 | $0.456379 | $11.37 M | $1.27 B |
| 16/10/2017 | $0.440452 | $8.43 M | $1.22 B |
| 17/10/2017 | $0.448041 | $8.25 M | $1.25 B |
| 18/10/2017 | $0.452931 | $13.34 M | $1.26 B |
| 19/10/2017 | $0.45717 | $11.20 M | $1.27 B |
| 20/10/2017 | $0.419141 | $14.41 M | $1.17 B |
| 21/10/2017 | $0.397644 | $15.59 M | $1.11 B |
| 22/10/2017 | $0.394668 | $20.21 M | $1.10 B |
| 23/10/2017 | $0.387755 | $8.75 M | $1.08 B |
| 24/10/2017 | $0.418303 | $18.95 M | $1.16 B |
| 25/10/2017 | $0.442913 | $40.83 M | $1.23 B |
| 26/10/2017 | $0.449921 | $13.79 M | $1.25 B |
| 27/10/2017 | $0.418585 | $10.63 M | $1.16 B |
| 28/10/2017 | $0.421519 | $8.92 M | $1.17 B |
| 29/10/2017 | $0.396252 | $9.15 M | $1.10 B |
| 30/10/2017 | $0.40209 | $16.01 M | $1.12 B |
| 31/10/2017 | $0.4014 | $9.08 M | $1.12 B |
| 01/11/2017 | $0.385743 | $8.25 M | $1.07 B |
| 02/11/2017 | $0.34887 | $12.42 M | $969.69 M |
| 03/11/2017 | $0.367459 | $19.72 M | $1.02 B |
| 04/11/2017 | $0.374436 | $11.54 M | $1.04 B |
| 05/11/2017 | $0.366861 | $7.72 M | $1.02 B |
| 06/11/2017 | $0.346332 | $12.84 M | $962.64 M |
| 07/11/2017 | $0.375831 | $13.71 M | $1.04 B |
| 08/11/2017 | $0.387407 | $15.76 M | $1.08 B |
| 09/11/2017 | $0.470966 | $45.27 M | $1.31 B |
| 10/11/2017 | $0.544232 | $72.12 M | $1.51 B |
| 11/11/2017 | $0.513594 | $43.39 M | $1.43 B |
| 12/11/2017 | $0.611714 | $46.21 M | $1.70 B |
| 13/11/2017 | $0.599722 | $40.96 M | $1.67 B |
| 14/11/2017 | $0.577919 | $37.38 M | $1.61 B |
| 15/11/2017 | $0.634983 | $39.08 M | $1.76 B |
| 16/11/2017 | $0.73646 | $91.59 M | $2.05 B |
| 17/11/2017 | $0.7866 | $117.63 M | $2.19 B |
| 18/11/2017 | $0.758979 | $94.32 M | $2.11 B |
| 19/11/2017 | $0.827758 | $55.34 M | $2.30 B |
| 20/11/2017 | $0.867152 | $60.49 M | $2.41 B |
| 21/11/2017 | $0.969332 | $97.72 M | $2.69 B |
| 22/11/2017 | $0.908373 | $123.20 M | $2.52 B |
| 23/11/2017 | $0.884312 | $67.07 M | $2.46 B |
| 24/11/2017 | $0.788037 | $72.36 M | $2.19 B |
| 25/11/2017 | $0.730563 | $101.14 M | $2.03 B |
| 26/11/2017 | $0.830028 | $61.91 M | $2.31 B |
| 27/11/2017 | $0.827995 | $49.53 M | $2.30 B |
| 28/11/2017 | $1.19111 | $227.99 M | $3.31 B |
| 29/11/2017 | $1.45353 | $451.67 M | $4.04 B |
| 30/11/2017 | $1.32864 | $294.20 M | $3.69 B |
| 01/12/2017 | $1.25814 | $161.12 M | $3.50 B |
| 02/12/2017 | $1.37658 | $140.72 M | $3.83 B |
| 03/12/2017 | $1.45777 | $111.07 M | $4.05 B |
| 04/12/2017 | $1.99462 | $439.00 M | $5.54 B |
| 05/12/2017 | $2.45355 | $1.04 B | $6.82 B |
| 06/12/2017 | $4.72124 | $2.64 B | $13.12 B |
| 07/12/2017 | $4.11928 | $1.84 B | $11.45 B |
| 08/12/2017 | $3.92855 | $1.18 B | $10.92 B |
| 09/12/2017 | $4.99997 | $967.40 M | $13.90 B |
| 10/12/2017 | $4.23146 | $581.11 M | $11.76 B |
| 11/12/2017 | $4.3026 | $582.53 M | $11.96 B |
| 12/12/2017 | $4.26595 | $403.85 M | $11.86 B |
| 13/12/2017 | $4.33289 | $653.11 M | $12.04 B |
| 14/12/2017 | $4.16214 | $492.35 M | $11.57 B |
| 15/12/2017 | $3.42944 | $531.81 M | $9.53 B |
| 16/12/2017 | $3.95875 | $401.28 M | $11.00 B |
| 17/12/2017 | $3.61271 | $278.75 M | $10.04 B |
| 18/12/2017 | $3.69716 | $344.74 M | $10.28 B |
| 19/12/2017 | $4.24783 | $446.44 M | $11.81 B |
| 20/12/2017 | $4.98032 | $1.09 B | $13.84 B |
| 21/12/2017 | $5.10089 | $522.91 M | $14.18 B |
| 22/12/2017 | $4.69699 | $432.55 M | $13.06 B |
| 23/12/2017 | $3.63221 | $872.17 M | $10.10 B |
| 24/12/2017 | $3.36831 | $226.17 M | $9.36 B |
| 25/12/2017 | $3.37087 | $249.74 M | $9.37 B |
| 26/12/2017 | $3.54658 | $165.96 M | $9.86 B |
| 27/12/2017 | $3.84227 | $192.42 M | $10.68 B |
| 28/12/2017 | $3.74836 | $337.02 M | $10.42 B |
| 29/12/2017 | $3.68368 | $215.95 M | $10.24 B |
| 30/12/2017 | $3.29397 | $184.42 M | $9.16 B |
| 31/12/2017 | $3.5077 | $256.73 M | $9.75 B |
| 01/01/2018 | $3.52055 | $144.23 M | $9.79 B |
| 02/01/2018 | $4.02057 | $280.83 M | $11.18 B |
| 03/01/2018 | $3.97172 | $254.22 M | $11.04 B |
| 04/01/2018 | $4.13108 | $237.14 M | $11.48 B |
| 05/01/2018 | $3.90974 | $359.66 M | $10.87 B |
| 06/01/2018 | $3.77926 | $211.00 M | $10.50 B |
| 07/01/2018 | $3.96996 | $161.03 M | $11.03 B |
| 08/01/2018 | $4.12918 | $259.20 M | $11.48 B |
| 09/01/2018 | $3.88408 | $309.77 M | $10.80 B |
| 10/01/2018 | $3.5607 | $198.94 M | $9.90 B |
| 11/01/2018 | $3.78481 | $236.17 M | $10.52 B |
| 12/01/2018 | $3.40791 | $242.48 M | $9.47 B |
| 13/01/2018 | $3.76601 | $144.79 M | $10.47 B |
| 14/01/2018 | $3.80507 | $189.76 M | $10.58 B |
| 15/01/2018 | $3.67816 | $118.82 M | $10.22 B |
| 16/01/2018 | $3.34163 | $109.23 M | $9.29 B |
| 17/01/2018 | $2.49954 | $252.59 M | $6.95 B |
| 18/01/2018 | $2.91255 | $245.21 M | $8.10 B |
| 19/01/2018 | $2.73919 | $115.84 M | $7.61 B |
| 20/01/2018 | $2.76701 | $106.14 M | $7.69 B |
| 21/01/2018 | $2.91678 | $137.86 M | $8.11 B |
| 22/01/2018 | $2.72281 | $90.33 M | $7.57 B |
| 23/01/2018 | $2.48011 | $126.46 M | $6.89 B |
| 24/01/2018 | $2.46897 | $75.82 M | $6.86 B |
| 25/01/2018 | $2.49524 | $75.46 M | $6.94 B |
| 26/01/2018 | $2.4395 | $57.74 M | $6.78 B |
| 27/01/2018 | $2.43316 | $64.14 M | $6.76 B |
| 28/01/2018 | $2.46069 | $40.12 M | $6.84 B |
| 29/01/2018 | $2.4799 | $50.22 M | $6.89 B |
| 30/01/2018 | $2.55071 | $69.42 M | $7.09 B |
| 31/01/2018 | $2.24636 | $91.80 M | $6.24 B |
| 01/02/2018 | $2.31311 | $41.45 M | $6.43 B |
| 02/02/2018 | $1.75457 | $108.42 M | $4.88 B |
| 03/02/2018 | $1.75604 | $107.97 M | $4.88 B |
| 04/02/2018 | $1.95367 | $60.64 M | $5.43 B |
| 05/02/2018 | $1.63066 | $60.70 M | $4.53 B |
| 06/02/2018 | $1.34263 | $65.07 M | $3.73 B |
| 07/02/2018 | $1.54549 | $95.37 M | $4.30 B |
| 08/02/2018 | $1.69893 | $67.52 M | $4.72 B |
| 09/02/2018 | $1.77047 | $52.47 M | $4.92 B |
| 10/02/2018 | $2.01517 | $58.75 M | $5.60 B |
| 11/02/2018 | $1.74007 | $61.17 M | $4.84 B |
| 12/02/2018 | $1.79956 | $46.98 M | $5.00 B |
| 13/02/2018 | $1.81312 | $35.20 M | $5.04 B |
| 14/02/2018 | $1.84485 | $32.46 M | $5.13 B |
| 15/02/2018 | $2.04874 | $51.80 M | $5.69 B |
| 16/02/2018 | $2.1401 | $67.08 M | $5.95 B |
| 17/02/2018 | $2.15607 | $45.22 M | $5.99 B |
| 18/02/2018 | $2.18187 | $41.62 M | $6.06 B |
| 19/02/2018 | $2.03218 | $43.89 M | $5.65 B |
| 20/02/2018 | $2.08558 | $33.39 M | $5.80 B |
| 21/02/2018 | $1.87682 | $53.81 M | $5.22 B |
| 22/02/2018 | $1.79033 | $51.48 M | $4.98 B |
| 23/02/2018 | $1.61973 | $49.37 M | $4.50 B |
| 24/02/2018 | $1.78771 | $39.47 M | $4.97 B |
| 25/02/2018 | $1.9557 | $73.02 M | $5.44 B |
| 26/02/2018 | $1.83476 | $77.41 M | $5.10 B |
| 27/02/2018 | $1.84594 | $42.77 M | $5.13 B |
| 28/02/2018 | $2.0028 | $64.92 M | $5.57 B |
| 01/03/2018 | $1.88723 | $37.12 M | $5.25 B |
| 02/03/2018 | $1.9778 | $41.98 M | $5.50 B |
| 03/03/2018 | $1.93831 | $27.42 M | $5.39 B |
| 04/03/2018 | $1.82367 | $25.54 M | $5.07 B |
| 05/03/2018 | $1.89787 | $27.76 M | $5.28 B |
| 06/03/2018 | $1.88811 | $26.26 M | $5.25 B |
| 07/03/2018 | $1.69131 | $62.78 M | $4.70 B |
| 08/03/2018 | $1.4722 | $69.23 M | $4.09 B |
| 09/03/2018 | $1.23762 | $37.60 M | $3.44 B |
| 10/03/2018 | $1.4391 | $54.03 M | $4.00 B |
| 11/03/2018 | $1.30403 | $30.52 M | $3.62 B |
| 12/03/2018 | $1.36783 | $27.11 M | $3.80 B |
| 13/03/2018 | $1.33317 | $26.89 M | $3.71 B |
| 14/03/2018 | $1.30685 | $27.70 M | $3.63 B |
| 15/03/2018 | $1.07152 | $46.91 M | $2.98 B |
| 16/03/2018 | $1.08417 | $38.19 M | $3.01 B |
| 17/03/2018 | $1.1054 | $28.60 M | $3.07 B |
| 18/03/2018 | $1.09731 | $42.35 M | $3.05 B |
| 19/03/2018 | $1.20229 | $110.08 M | $3.34 B |
| 20/03/2018 | $1.31254 | $52.84 M | $3.65 B |
| 21/03/2018 | $1.48655 | $69.94 M | $4.13 B |
| 22/03/2018 | $1.38545 | $55.14 M | $3.85 B |
| 23/03/2018 | $1.27704 | $35.99 M | $3.55 B |
| 24/03/2018 | $1.38057 | $29.39 M | $3.84 B |
| 25/03/2018 | $1.32613 | $29.13 M | $3.69 B |
| 26/03/2018 | $1.31563 | $24.64 M | $3.66 B |
| 27/03/2018 | $1.16501 | $32.50 M | $3.24 B |
| 28/03/2018 | $1.18381 | $28.77 M | $3.29 B |
| 29/03/2018 | $1.15159 | $24.10 M | $3.20 B |
| 30/03/2018 | $1.07166 | $41.70 M | $2.98 B |
| 31/03/2018 | $1.13931 | $36.06 M | $3.17 B |
| 01/04/2018 | $1.08887 | $26.04 M | $3.03 B |
| 02/04/2018 | $1.04678 | $39.87 M | $2.91 B |
| 03/04/2018 | $1.06222 | $25.79 M | $2.95 B |
| 04/04/2018 | $1.07065 | $28.07 M | $2.98 B |
| 05/04/2018 | $0.975495 | $21.72 M | $2.71 B |
| 06/04/2018 | $0.993198 | $17.91 M | $2.76 B |
| 07/04/2018 | $0.971201 | $13.36 M | $2.70 B |
| 08/04/2018 | $0.990083 | $12.95 M | $2.75 B |
| 09/04/2018 | $1.05361 | $27.02 M | $2.93 B |
| 10/04/2018 | $0.995096 | $23.58 M | $2.77 B |
| 11/04/2018 | $1.01878 | $21.41 M | $2.83 B |
| 12/04/2018 | $1.08278 | $25.19 M | $3.01 B |
| 13/04/2018 | $1.32931 | $86.13 M | $3.69 B |
| 14/04/2018 | $1.3681 | $88.53 M | $3.80 B |
| 15/04/2018 | $1.52037 | $56.26 M | $4.23 B |
| 16/04/2018 | $1.58072 | $130.99 M | $4.39 B |
| 17/04/2018 | $1.59148 | $72.87 M | $4.42 B |
| 18/04/2018 | $1.58068 | $58.30 M | $4.39 B |
| 19/04/2018 | $1.67326 | $62.53 M | $4.65 B |
| 20/04/2018 | $1.75223 | $66.91 M | $4.87 B |
| 21/04/2018 | $1.94971 | $109.24 M | $5.42 B |
| 22/04/2018 | $1.90596 | $71.83 M | $5.30 B |
| 23/04/2018 | $2.02446 | $98.67 M | $5.63 B |
| 24/04/2018 | $2.19969 | $104.45 M | $6.11 B |
| 25/04/2018 | $1.9653 | $118.01 M | $5.46 B |
| 26/04/2018 | $1.81862 | $129.05 M | $5.05 B |
| 27/04/2018 | $1.98328 | $76.78 M | $5.51 B |
| 28/04/2018 | $1.98763 | $71.76 M | $5.52 B |
| 29/04/2018 | $2.09093 | $80.62 M | $5.81 B |
| 30/04/2018 | $1.98232 | $74.95 M | $5.51 B |
| 01/05/2018 | $1.86643 | $64.56 M | $5.19 B |
| 02/05/2018 | $1.99897 | $58.72 M | $5.56 B |
| 03/05/2018 | $2.29689 | $197.37 M | $6.38 B |
| 04/05/2018 | $2.45322 | $302.63 M | $6.82 B |
| 05/05/2018 | $2.39734 | $142.46 M | $6.66 B |
| 06/05/2018 | $2.49492 | $103.67 M | $6.93 B |
| 07/05/2018 | $2.18557 | $111.57 M | $6.07 B |
| 08/05/2018 | $2.30509 | $101.47 M | $6.41 B |
| 09/05/2018 | $2.28349 | $337.02 M | $6.35 B |
| 10/05/2018 | $2.26747 | $96.75 M | $6.30 B |
| 11/05/2018 | $2.12078 | $84.08 M | $5.89 B |
| 12/05/2018 | $1.86036 | $137.22 M | $5.17 B |
| 13/05/2018 | $1.87297 | $105.73 M | $5.21 B |
| 14/05/2018 | $1.88145 | $83.98 M | $5.23 B |
| 15/05/2018 | $1.95291 | $77.63 M | $5.43 B |
| 16/05/2018 | $1.89507 | $106.00 M | $5.27 B |
| 17/05/2018 | $1.92297 | $74.61 M | $5.34 B |
| 18/05/2018 | $1.72566 | $78.18 M | $4.80 B |
| 19/05/2018 | $1.76902 | $52.91 M | $4.92 B |
| 20/05/2018 | $1.75563 | $48.94 M | $4.88 B |
| 21/05/2018 | $1.82316 | $47.88 M | $5.07 B |
| 22/05/2018 | $1.70434 | $49.74 M | $4.74 B |
| 23/05/2018 | $1.6215 | $53.93 M | $4.51 B |
| 24/05/2018 | $1.52992 | $87.84 M | $4.25 B |
| 25/05/2018 | $1.56502 | $67.82 M | $4.35 B |
| 26/05/2018 | $1.4681 | $56.94 M | $4.08 B |
| 27/05/2018 | $1.46174 | $49.13 M | $4.06 B |
| 28/05/2018 | $1.45376 | $51.66 M | $4.04 B |
| 29/05/2018 | $1.37051 | $55.84 M | $3.81 B |
| 30/05/2018 | $1.59988 | $123.00 M | $4.45 B |
| 31/05/2018 | $1.59031 | $77.61 M | $4.42 B |
| 01/06/2018 | $1.73401 | $130.92 M | $4.82 B |
| 02/06/2018 | $1.93514 | $148.21 M | $5.38 B |
| 03/06/2018 | $1.89809 | $108.28 M | $5.28 B |
| 04/06/2018 | $1.79258 | $164.52 M | $4.98 B |
| 05/06/2018 | $1.67199 | $101.71 M | $4.65 B |
| 06/06/2018 | $1.7414 | $78.60 M | $4.84 B |
| 07/06/2018 | $1.70714 | $79.55 M | $4.75 B |
| 08/06/2018 | $1.67112 | $64.70 M | $4.64 B |
| 09/06/2018 | $1.73487 | $62.27 M | $4.82 B |
| 10/06/2018 | $1.51583 | $91.41 M | $4.21 B |
| 11/06/2018 | $1.40421 | $114.49 M | $3.90 B |
| 12/06/2018 | $1.39374 | $73.87 M | $3.87 B |
| 13/06/2018 | $1.26929 | $81.00 M | $3.53 B |
| 14/06/2018 | $1.26073 | $99.50 M | $3.50 B |
| 15/06/2018 | $1.26077 | $84.35 M | $3.50 B |
| 16/06/2018 | $1.18616 | $65.19 M | $3.30 B |
| 17/06/2018 | $1.20481 | $48.69 M | $3.35 B |
| 18/06/2018 | $1.15314 | $53.75 M | $3.21 B |
| 19/06/2018 | $1.17588 | $76.59 M | $3.27 B |
| 20/06/2018 | $1.12555 | $74.93 M | $3.13 B |
| 21/06/2018 | $1.16835 | $55.49 M | $3.25 B |
| 22/06/2018 | $1.13002 | $46.97 M | $3.14 B |
| 23/06/2018 | $1.00756 | $87.69 M | $2.80 B |
| 24/06/2018 | $0.966449 | $54.18 M | $2.69 B |
| 25/06/2018 | $0.969849 | $67.10 M | $2.70 B |
| 26/06/2018 | $1.00551 | $55.32 M | $2.79 B |
| 27/06/2018 | $0.938535 | $43.18 M | $2.61 B |
| 28/06/2018 | $0.974586 | $43.36 M | $2.71 B |
| 29/06/2018 | $0.915824 | $41.79 M | $2.55 B |
| 30/06/2018 | $1.01321 | $57.26 M | $2.82 B |
| 01/07/2018 | $1.00398 | $41.57 M | $2.79 B |
| 02/07/2018 | $1.04902 | $57.94 M | $2.92 B |
| 03/07/2018 | $1.19803 | $75.77 M | $3.33 B |
| 04/07/2018 | $1.12703 | $63.46 M | $3.13 B |
| 05/07/2018 | $1.1966 | $67.98 M | $3.33 B |
| 06/07/2018 | $1.13781 | $57.00 M | $3.16 B |
| 07/07/2018 | $1.07237 | $64.35 M | $2.98 B |
| 08/07/2018 | $1.11036 | $50.60 M | $3.09 B |
| 09/07/2018 | $1.0745 | $41.17 M | $2.99 B |
| 10/07/2018 | $1.03147 | $46.43 M | $2.87 B |
| 11/07/2018 | $0.964632 | $46.60 M | $2.68 B |
| 12/07/2018 | $0.983522 | $35.01 M | $2.73 B |
| 13/07/2018 | $0.981693 | $38.63 M | $2.73 B |
| 14/07/2018 | $0.959474 | $29.44 M | $2.67 B |
| 15/07/2018 | $0.975153 | $20.82 M | $2.71 B |
| 16/07/2018 | $0.992299 | $30.56 M | $2.76 B |
| 17/07/2018 | $1.07473 | $52.56 M | $2.99 B |
| 18/07/2018 | $1.1333 | $66.12 M | $3.15 B |
| 19/07/2018 | $1.07311 | $51.89 M | $2.98 B |
| 20/07/2018 | $1.01225 | $44.11 M | $2.81 B |
| 21/07/2018 | $0.97697 | $41.71 M | $2.72 B |
| 22/07/2018 | $0.997051 | $30.70 M | $2.77 B |
| 23/07/2018 | $1.00382 | $30.75 M | $2.79 B |
| 24/07/2018 | $0.92611 | $40.45 M | $2.57 B |
| 25/07/2018 | $0.996308 | $41.74 M | $2.77 B |
| 26/07/2018 | $0.999306 | $32.92 M | $2.78 B |
| 27/07/2018 | $1.02469 | $52.76 M | $2.85 B |
| 28/07/2018 | $1.02128 | $43.97 M | $2.84 B |
| 29/07/2018 | $1.02298 | $35.02 M | $2.84 B |
| 30/07/2018 | $0.998323 | $28.59 M | $2.77 B |
| 31/07/2018 | $0.965395 | $32.08 M | $2.68 B |
| 01/08/2018 | $0.917764 | $37.48 M | $2.55 B |
| 02/08/2018 | $0.917783 | $29.28 M | $2.55 B |
| 03/08/2018 | $0.921861 | $71.86 M | $2.56 B |
| 04/08/2018 | $0.919897 | $82.13 M | $2.56 B |
| 05/08/2018 | $0.954147 | $70.57 M | $2.65 B |
| 06/08/2018 | $0.911713 | $44.79 M | $2.53 B |
| 07/08/2018 | $0.774664 | $105.88 M | $2.15 B |
| 08/08/2018 | $0.701438 | $70.97 M | $1.95 B |
| 09/08/2018 | $0.651 | $66.98 M | $1.81 B |
| 10/08/2018 | $0.635611 | $47.99 M | $1.77 B |
| 11/08/2018 | $0.531653 | $59.57 M | $1.48 B |
| 12/08/2018 | $0.541966 | $39.91 M | $1.51 B |
| 13/08/2018 | $0.538023 | $31.02 M | $1.50 B |
| 14/08/2018 | $0.419922 | $44.35 M | $1.17 B |
| 15/08/2018 | $0.457958 | $38.92 M | $1.27 B |
| 16/08/2018 | $0.453159 | $38.49 M | $1.26 B |
| 17/08/2018 | $0.481965 | $34.33 M | $1.34 B |
| 18/08/2018 | $0.530289 | $57.47 M | $1.47 B |
| 19/08/2018 | $0.491978 | $37.39 M | $1.37 B |
| 20/08/2018 | $0.53662 | $48.58 M | $1.49 B |
| 21/08/2018 | $0.506251 | $36.89 M | $1.41 B |
| 22/08/2018 | $0.531514 | $35.61 M | $1.48 B |
| 23/08/2018 | $0.491442 | $38.76 M | $1.37 B |
| 24/08/2018 | $0.500955 | $29.44 M | $1.39 B |
| 25/08/2018 | $0.527275 | $31.73 M | $1.47 B |
| 26/08/2018 | $0.519119 | $29.55 M | $1.44 B |
| 27/08/2018 | $0.596661 | $48.57 M | $1.66 B |
| 28/08/2018 | $0.682903 | $87.30 M | $1.90 B |
| 29/08/2018 | $0.769294 | $134.40 M | $2.14 B |
| 30/08/2018 | $0.678703 | $82.56 M | $1.89 B |
| 31/08/2018 | $0.732829 | $73.03 M | $2.04 B |
| 01/09/2018 | $0.725752 | $53.34 M | $2.02 B |
| 02/09/2018 | $0.730601 | $51.07 M | $2.03 B |
| 03/09/2018 | $0.706259 | $39.27 M | $1.96 B |
| 04/09/2018 | $0.698611 | $38.68 M | $1.94 B |
| 05/09/2018 | $0.707968 | $45.57 M | $1.97 B |
| 06/09/2018 | $0.547053 | $60.78 M | $1.52 B |
| 07/09/2018 | $0.611679 | $44.63 M | $1.70 B |
| 08/09/2018 | $0.585633 | $33.77 M | $1.63 B |
| 09/09/2018 | $0.532326 | $34.03 M | $1.48 B |
| 10/09/2018 | $0.583146 | $40.47 M | $1.62 B |
| 11/09/2018 | $0.576959 | $33.23 M | $1.60 B |
| 12/09/2018 | $0.536613 | $34.17 M | $1.49 B |
| 13/09/2018 | $0.55694 | $34.62 M | $1.55 B |
| 14/09/2018 | $0.595253 | $35.56 M | $1.65 B |
| 15/09/2018 | $0.573788 | $25.35 M | $1.59 B |
| 16/09/2018 | $0.564775 | $22.10 M | $1.57 B |
| 17/09/2018 | $0.571174 | $20.65 M | $1.59 B |
| 18/09/2018 | $0.540562 | $26.26 M | $1.50 B |
| 19/09/2018 | $0.533286 | $38.94 M | $1.48 B |
| 20/09/2018 | $0.531684 | $28.06 M | $1.48 B |
| 21/09/2018 | $0.561497 | $31.38 M | $1.56 B |
| 21/09/2018 | $0.563594242437 | $32.92 M | $1.57 B |
Twitter Nieuws Feed
I'm excited to announce something I've been working on for a while: Chatangle Full Stack
It's a software package that allows you to easily deploy your own #Chatangle chatroom and serve it to the public! #FreeSpeech
#IOTA #IOTAStrong @iotatoken @iota_dev
https://t.co/SyD2RUwVLY
It's great to see IOTA organically growing around the globe
The #IOTA community is growing in Nigeria. The next meetup is already being planned. Thanks to @tariogounga @drKannoBeck @markmalytschew for your support. It was such and exciting event!!! 3
Big THANKS 🙏to the IOTA Foundation @iotatoken, for supporting projects like #TanglePatagonia. We are very excited! Finally #IOTA will be at #ExpoEmprender at the South or Argentina 🇦🇷 thanks to you and all the great community behind #IOTA.
#IOTAStrong
Global snapshot is now in progress, 10:00 UTC until 17:00. There will be no confirmations on the Mainnet during this period. You can continue running your node as usual if your database size is not an issue.
Bi-weekly Research Department blogpost: Resource Tests in Qubic
https://t.co/EA5P1CNvki
#IOTA #Qubic