IOTA (MIOTA) kopen en verkopen? Koers en informatie
IOTA kopen? Op deze pagina vindt je de huidige live euro koers van IOTA. IOTA huidige prijs is €0.371777 met totale marketcap van €1.03 B. IOTA prijs is -14.59% omlaag gegaan in de laatste 24 uur. Koop of verkoop je IOTA op deze pagina.
Op deze pagina kan je ook gebruik maken van de IOTA calculator
Koop Iota
Verkoop Iota
IOTA(IOT)- Prijs €0.371777
-
1 uur%
-1.27%
-
24 uur%
-14.59%
-
7d%
-16.13%
- Marktkapitalisatie €1.03 B
- Volume €24.90 M
- Beschikbaar aanbod 2.78 B IOT
- Rank 13
Wat is IOTA
IOTA is een cryptocurrency die is gebouwd op het Tangle protocol netwerk en kan worden gebruikt op de IoT ecosysteem. De technologie is ontworpen om een veilig en decentraal, financieel ecosysteem te creëren voor het Internet of Things.
IOTA netwerk maakt gebruik van super snelle computers (Ook wel bekend als Masternodes) die ervoor zorgen dan het uitvoeren van financïele transacties soepel verlopen. Naast data integriteit zijn ook veiligheid, kosten, schaalbaarheid één van de belangrijke factoren voor het succes van de IOT netwerk. Aan deze belangrijke factoren kan IOTA voldoen dankzij de Tangle protocol die op de blockchain geinplenteerd is.
Het protocol van de blockchain heeft als eigenschap dat er geen centrale authoriteit en dat de opgenomen data onuitwisbaar is. Ook speelt de capaciteit van de blockchain een negatieve rol omdat deze doorgaans beperkt is. Voor het bevestigen oftewel veriferen van een block ontvang de miner een aandeel voor het delven. Maar zonder deze vergoeding zouden transacties niet bevestigd worden en wordt deze ook niet toegevoegd in de "ledger".
In de blockchain wereld is mining qua nano-microbetalingen niet altijd rendabel. Maar op de Tangle protocol, grootste technologie achter IOTA is dit echter niet het geval.
De Tangle protocol doet niet aan mining, er is dus geen blocks, geen moeilijkheidsgraad en ook dus geen transactiekosten. De Tangle is een pseudoniem voor Directed Acyclic Graph: Een decentraal netwerk die oneindig schaalbaar is en gebruik maakt van een andere vorm van encryptie.
Het bevestigen van een transactie van IOTA vereist erg weinig rekenkracht dankzij de Tangle, waardoor transacties via je smartphone of moderne computers makkelijk te realiseren is. Alle apparaten die deelneemt aan de IOTA blockchain creërt automatisch een node op de IOTA tangle protocol. Voor iedere betaling of transactie die je per node verstuurt, moet de node 2 andere uitgaande transactie bevestigen.
Op deze manier is er altijd dubbel zoveel capaciteit beschikbaar om alle transactie te bevestigen en wordt het netwerk sneller.
Markets
| # | Uitwisseling | Paar | Prijs | Volume (24 uur) | bijgewerkt |
|---|---|---|---|---|---|
| 1 |  Binance | IOTA/BTC | €0.429768 | €2,209,527.91 | 1 dag |
| 2 |  Bitfinex | MIOTA/USD | €0.437165 | €2,124,629.77 | 1 dag |
| 3 | Binance | IOTA/USDT | €0.431775 | €1,842,608.51 | 1 dag |
| 4 | Bitfinex | MIOTA/BTC | €0.428814 | €583,490.31 | 1 dag |
| 5 |  Coinone | IOTA/KRW | €0.435556 | €448,482.64 | 1 dag |
| 6 | Binance | IOTA/ETH | €0.432425 | €340,394.25 | 1 dag |
| 7 |  Exrates | MIOTA/BTC | €0.430293 | €314,254.98 | 3 dag |
| 8 |  Huobi | IOTA/BTC | €0.424421 | €185,575.44 | 1 dag |
| 9 | Huobi | IOTA/USDT | €0.424985 | €177,360.47 | 1 dag |
| 10 |  Okex | IOTA/USDT | €0.436198 | €143,903.31 | 1 dag |
| 11 | Okex | IOTA/BTC | €0.435449 | €110,811.50 | 1 dag |
| 12 |  Upbit | IOTA/KRW | €0.499551 | €104,342.09 | 43 dag |
| 13 | Exrates | MIOTA/USD | €0.429334 | €95,386.98 | 3 dag |
| 14 |  Hitbtc | IOTA/BTC | €0.422006 | €81,405.29 | 1 dag |
| 15 | Bitfinex | MIOTA/ETH | €0.433675 | €67,863.90 | 1 dag |
| 16 | Bitfinex | MIOTA/EUR | €0.441893 | €63,584.28 | 1 dag |
| 17 | Hitbtc | IOTA/USDT | €0.430244 | €44,005.73 | 1 dag |
| 18 | Huobi | IOTA/ETH | €0.427315 | €42,640.78 | 1 dag |
| 19 |  Fcoin | IOTA/USDT | €0.418923 | €36,661.50 | 3 dag |
| 20 | Binance | IOTA/BNB | €0.432385 | €24,404.34 | 1 dag |
| 21 |  Ovis | MIOTA/TRY | €0.420545 | €24,083.41 | 5 dag |
| 22 | Okex | IOTA/ETH | €0.437144 | €15,161.47 | 1 dag |
| 23 | Bitfinex | MIOTA/JPY | €0.441793 | €11,796.72 | 1 dag |
| 24 | Bitfinex | MIOTA/GBP | €0.441593 | €9,759.63 | 1 dag |
| 25 | Hitbtc | IOTA/ETH | €0.422370 | €4,743.13 | 1 dag |
| 26 |  Gateio | IOTA/USDT | €0.428652 | €3,159.86 | 3 dag |
| 27 |  Coinfalcon | IOT/EUR | €0.457601 | €870.57 | 1 dag |
| 28 | Coinfalcon | IOT/BTC | €0.444372 | €223.55 | 1 dag |
| 29 |  Cobinhood | MIOTA/BTC | €0.443043 | €0.000000 | 5 dag |
| 30 | Cobinhood | MIOTA/ETH | €0.491146 | €0.000000 | 5 dag |
| 31 | Gateio | IOTA/BTC | €0.428740 | €0.000000 | 3 dag |
Koers
Loading Chart...
Historische prijzen
| Datum | Prijs | Volume | Marktkapitalisatie |
|---|---|---|---|
| 14/11/2017 | $0.597605 | $36.26 M | $1.66 B |
| 15/11/2017 | $0.713893 | $59.37 M | $1.98 B |
| 16/11/2017 | $0.858915 | $135.17 M | $2.39 B |
| 17/11/2017 | $0.803133 | $113.76 M | $2.23 B |
| 18/11/2017 | $0.793981 | $62.89 M | $2.21 B |
| 19/11/2017 | $0.863567 | $61.01 M | $2.40 B |
| 20/11/2017 | $0.949772 | $78.55 M | $2.64 B |
| 21/11/2017 | $0.928238 | $136.36 M | $2.58 B |
| 22/11/2017 | $0.862999 | $73.01 M | $2.40 B |
| 23/11/2017 | $0.848254 | $56.50 M | $2.36 B |
| 24/11/2017 | $0.720335 | $110.02 M | $2.00 B |
| 25/11/2017 | $0.828488 | $71.18 M | $2.30 B |
| 26/11/2017 | $0.795719 | $45.89 M | $2.21 B |
| 27/11/2017 | $0.952387 | $121.99 M | $2.65 B |
| 28/11/2017 | $1.27133 | $361.98 M | $3.53 B |
| 29/11/2017 | $1.43013 | $341.75 M | $3.98 B |
| 30/11/2017 | $1.27813 | $236.00 M | $3.55 B |
| 01/12/2017 | $1.38911 | $132.00 M | $3.86 B |
| 02/12/2017 | $1.42433 | $135.51 M | $3.96 B |
| 03/12/2017 | $1.92576 | $346.21 M | $5.35 B |
| 04/12/2017 | $2.89568 | $1.04 B | $8.05 B |
| 05/12/2017 | $3.33235 | $1.22 B | $9.26 B |
| 06/12/2017 | $4.20367 | $2.14 B | $11.68 B |
| 07/12/2017 | $3.74509 | $1.18 B | $10.41 B |
| 08/12/2017 | $4.47915 | $918.54 M | $12.45 B |
| 09/12/2017 | $4.52503 | $770.00 M | $12.58 B |
| 10/12/2017 | $4.32938 | $565.77 M | $12.03 B |
| 11/12/2017 | $4.33317 | $452.90 M | $12.04 B |
| 12/12/2017 | $4.70242 | $687.37 M | $13.07 B |
| 13/12/2017 | $3.96741 | $470.56 M | $11.03 B |
| 14/12/2017 | $3.7628 | $410.98 M | $10.46 B |
| 15/12/2017 | $3.81762 | $624.27 M | $10.61 B |
| 16/12/2017 | $3.54027 | $249.74 M | $9.84 B |
| 17/12/2017 | $3.58443 | $275.47 M | $9.96 B |
| 18/12/2017 | $4.14846 | $492.24 M | $11.53 B |
| 19/12/2017 | $5.37669 | $980.40 M | $14.94 B |
| 20/12/2017 | $5.2098 | $882.45 M | $14.48 B |
| 21/12/2017 | $5.03592 | $461.71 M | $14.00 B |
| 22/12/2017 | $3.48232 | $755.24 M | $9.68 B |
| 23/12/2017 | $3.88488 | $339.09 M | $10.80 B |
| 24/12/2017 | $3.20896 | $254.83 M | $8.92 B |
| 25/12/2017 | $3.66487 | $189.13 M | $10.19 B |
| 26/12/2017 | $3.60186 | $160.72 M | $10.01 B |
| 27/12/2017 | $3.8162 | $296.33 M | $10.61 B |
| 28/12/2017 | $3.3945 | $205.83 M | $9.44 B |
| 29/12/2017 | $3.66989 | $194.65 M | $10.20 B |
| 30/12/2017 | $3.21128 | $217.61 M | $8.93 B |
| 31/12/2017 | $3.62321 | $202.24 M | $10.07 B |
| 01/01/2018 | $3.5621 | $118.64 M | $9.90 B |
| 02/01/2018 | $4.0323 | $361.71 M | $11.21 B |
| 03/01/2018 | $3.98662 | $206.48 M | $11.08 B |
| 04/01/2018 | $4.33255 | $331.36 M | $12.04 B |
| 05/01/2018 | $3.82402 | $294.85 M | $10.63 B |
| 06/01/2018 | $3.88661 | $162.43 M | $10.80 B |
| 07/01/2018 | $4.26141 | $252.39 M | $11.84 B |
| 08/01/2018 | $3.83674 | $330.97 M | $10.66 B |
| 09/01/2018 | $3.69148 | $200.26 M | $10.26 B |
| 10/01/2018 | $3.71816 | $243.09 M | $10.33 B |
| 11/01/2018 | $3.48062 | $255.35 M | $9.67 B |
| 12/01/2018 | $3.56291 | $134.06 M | $9.90 B |
| 13/01/2018 | $4.07785 | $204.14 M | $11.33 B |
| 14/01/2018 | $3.71638 | $140.62 M | $10.33 B |
| 15/01/2018 | $3.5685 | $88.14 M | $9.92 B |
| 16/01/2018 | $2.8168 | $181.64 M | $7.83 B |
| 17/01/2018 | $2.23348 | $237.34 M | $6.21 B |
| 18/01/2018 | $2.92831 | $173.40 M | $8.14 B |
| 19/01/2018 | $2.62036 | $110.30 M | $7.28 B |
| 20/01/2018 | $3.11152 | $144.35 M | $8.65 B |
| 21/01/2018 | $2.73955 | $92.62 M | $7.61 B |
| 22/01/2018 | $2.32104 | $99.55 M | $6.45 B |
| 23/01/2018 | $2.57847 | $105.57 M | $7.17 B |
| 24/01/2018 | $2.38743 | $69.81 M | $6.64 B |
| 25/01/2018 | $2.42536 | $62.77 M | $6.74 B |
| 26/01/2018 | $2.33956 | $63.22 M | $6.50 B |
| 27/01/2018 | $2.46232 | $44.25 M | $6.84 B |
| 28/01/2018 | $2.48295 | $45.25 M | $6.90 B |
| 29/01/2018 | $2.51478 | $46.15 M | $6.99 B |
| 30/01/2018 | $2.23005 | $95.75 M | $6.20 B |
| 31/01/2018 | $2.27175 | $59.44 M | $6.31 B |
| 01/02/2018 | $1.8586 | $90.17 M | $5.17 B |
| 02/02/2018 | $1.71099 | $123.13 M | $4.76 B |
| 03/02/2018 | $1.98445 | $65.58 M | $5.52 B |
| 04/02/2018 | $1.76564 | $51.79 M | $4.91 B |
| 05/02/2018 | $1.43094 | $57.83 M | $3.98 B |
| 06/02/2018 | $1.5346 | $96.49 M | $4.27 B |
| 07/02/2018 | $1.77876 | $84.36 M | $4.94 B |
| 08/02/2018 | $1.75783 | $54.31 M | $4.89 B |
| 09/02/2018 | $1.95554 | $62.08 M | $5.44 B |
| 10/02/2018 | $1.84226 | $66.42 M | $5.12 B |
| 11/02/2018 | $1.77763 | $49.93 M | $4.94 B |
| 12/02/2018 | $1.8348 | $35.73 M | $5.10 B |
| 13/02/2018 | $1.80314 | $31.09 M | $5.01 B |
| 14/02/2018 | $1.95694 | $49.09 M | $5.44 B |
| 15/02/2018 | $2.13377 | $64.17 M | $5.93 B |
| 16/02/2018 | $2.07668 | $48.64 M | $5.77 B |
| 17/02/2018 | $2.1783 | $39.18 M | $6.05 B |
| 18/02/2018 | $2.09318 | $43.29 M | $5.82 B |
| 19/02/2018 | $2.10944 | $38.18 M | $5.86 B |
| 20/02/2018 | $1.98385 | $42.10 M | $5.51 B |
| 21/02/2018 | $1.80058 | $54.79 M | $5.00 B |
| 22/02/2018 | $1.61015 | $55.78 M | $4.48 B |
| 23/02/2018 | $1.71486 | $39.52 M | $4.77 B |
| 24/02/2018 | $1.71531 | $38.10 M | $4.77 B |
| 25/02/2018 | $1.82428 | $104.20 M | $5.07 B |
| 26/02/2018 | $1.85605 | $45.26 M | $5.16 B |
| 27/02/2018 | $2.01228 | $59.65 M | $5.59 B |
| 28/02/2018 | $1.92611 | $43.30 M | $5.35 B |
| 01/03/2018 | $1.97956 | $41.34 M | $5.50 B |
| 02/03/2018 | $1.91421 | $29.75 M | $5.32 B |
| 03/03/2018 | $1.86125 | $26.26 M | $5.17 B |
| 04/03/2018 | $1.89738 | $27.57 M | $5.27 B |
| 05/03/2018 | $1.86128 | $24.53 M | $5.17 B |
| 06/03/2018 | $1.70518 | $61.37 M | $4.74 B |
| 07/03/2018 | $1.49543 | $65.15 M | $4.16 B |
| 08/03/2018 | $1.42135 | $37.56 M | $3.95 B |
| 09/03/2018 | $1.34191 | $55.00 M | $3.73 B |
| 10/03/2018 | $1.30711 | $33.25 M | $3.63 B |
| 11/03/2018 | $1.41297 | $31.62 M | $3.93 B |
| 12/03/2018 | $1.31455 | $27.71 M | $3.65 B |
| 13/03/2018 | $1.3047 | $22.64 M | $3.63 B |
| 14/03/2018 | $1.12654 | $42.35 M | $3.13 B |
| 15/03/2018 | $1.08394 | $44.54 M | $3.01 B |
| 16/03/2018 | $1.13141 | $31.43 M | $3.14 B |
| 17/03/2018 | $1.1291 | $36.17 M | $3.14 B |
| 18/03/2018 | $1.19645 | $103.13 M | $3.33 B |
| 19/03/2018 | $1.28999 | $62.26 M | $3.59 B |
| 20/03/2018 | $1.47151 | $64.65 M | $4.09 B |
| 21/03/2018 | $1.37344 | $60.26 M | $3.82 B |
| 22/03/2018 | $1.29982 | $36.80 M | $3.61 B |
| 23/03/2018 | $1.29826 | $29.94 M | $3.61 B |
| 24/03/2018 | $1.35337 | $29.44 M | $3.76 B |
| 25/03/2018 | $1.33885 | $27.41 M | $3.72 B |
| 26/03/2018 | $1.19405 | $30.64 M | $3.32 B |
| 27/03/2018 | $1.18227 | $31.51 M | $3.29 B |
| 28/03/2018 | $1.20859 | $24.08 M | $3.36 B |
| 29/03/2018 | $1.09006 | $33.86 M | $3.03 B |
| 30/03/2018 | $1.08458 | $40.85 M | $3.01 B |
| 31/03/2018 | $1.07676 | $29.10 M | $2.99 B |
| 01/04/2018 | $1.01436 | $36.70 M | $2.82 B |
| 02/04/2018 | $1.01588 | $26.16 M | $2.82 B |
| 03/04/2018 | $1.10358 | $28.72 M | $3.07 B |
| 04/04/2018 | $0.999887 | $23.56 M | $2.78 B |
| 05/04/2018 | $0.975595 | $18.88 M | $2.71 B |
| 06/04/2018 | $0.938167 | $14.37 M | $2.61 B |
| 07/04/2018 | $1.00963 | $13.31 M | $2.81 B |
| 08/04/2018 | $1.00345 | $22.32 M | $2.79 B |
| 09/04/2018 | $0.970392 | $24.52 M | $2.70 B |
| 10/04/2018 | $1.00325 | $20.95 M | $2.79 B |
| 11/04/2018 | $1.04973 | $22.46 M | $2.92 B |
| 12/04/2018 | $1.30777 | $66.71 M | $3.63 B |
| 13/04/2018 | $1.33382 | $93.30 M | $3.71 B |
| 14/04/2018 | $1.4045 | $52.94 M | $3.90 B |
| 15/04/2018 | $1.65331 | $126.44 M | $4.60 B |
| 16/04/2018 | $1.58311 | $91.96 M | $4.40 B |
| 17/04/2018 | $1.57378 | $56.27 M | $4.37 B |
| 18/04/2018 | $1.65763 | $54.20 M | $4.61 B |
| 19/04/2018 | $1.74707 | $70.98 M | $4.86 B |
| 20/04/2018 | $1.97403 | $98.78 M | $5.49 B |
| 21/04/2018 | $1.87599 | $90.56 M | $5.21 B |
| 22/04/2018 | $2.0348 | $90.69 M | $5.66 B |
| 23/04/2018 | $2.10481 | $95.77 M | $5.85 B |
| 24/04/2018 | $2.17254 | $93.67 M | $6.04 B |
| 25/04/2018 | $1.89841 | $158.25 M | $5.28 B |
| 26/04/2018 | $1.97519 | $84.82 M | $5.49 B |
| 27/04/2018 | $1.90916 | $72.41 M | $5.31 B |
| 28/04/2018 | $2.03826 | $72.17 M | $5.67 B |
| 29/04/2018 | $2.02158 | $80.22 M | $5.62 B |
| 30/04/2018 | $2.00206 | $64.29 M | $5.56 B |
| 01/05/2018 | $1.88367 | $59.67 M | $5.24 B |
| 02/05/2018 | $2.27156 | $144.73 M | $6.31 B |
| 03/05/2018 | $2.55009 | $332.16 M | $7.09 B |
| 04/05/2018 | $2.43092 | $156.17 M | $6.76 B |
| 05/05/2018 | $2.33831 | $102.39 M | $6.50 B |
| 06/05/2018 | $2.27802 | $117.45 M | $6.33 B |
| 07/05/2018 | $2.28996 | $103.60 M | $6.37 B |
| 08/05/2018 | $2.39587 | $326.64 M | $6.66 B |
| 09/05/2018 | $2.30324 | $119.50 M | $6.40 B |
| 10/05/2018 | $2.18266 | $80.82 M | $6.07 B |
| 11/05/2018 | $1.83295 | $141.53 M | $5.09 B |
| 12/05/2018 | $1.88627 | $101.67 M | $5.24 B |
| 13/05/2018 | $2.0202 | $92.91 M | $5.62 B |
| 14/05/2018 | $2.00427 | $84.49 M | $5.57 B |
| 15/05/2018 | $1.99467 | $94.75 M | $5.54 B |
| 16/05/2018 | $1.88136 | $86.00 M | $5.23 B |
| 17/05/2018 | $1.82644 | $65.40 M | $5.08 B |
| 18/05/2018 | $1.75573 | $74.70 M | $4.88 B |
| 19/05/2018 | $1.78851 | $48.67 M | $4.97 B |
| 20/05/2018 | $1.83327 | $48.99 M | $5.10 B |
| 21/05/2018 | $1.73575 | $49.51 M | $4.82 B |
| 22/05/2018 | $1.70111 | $46.85 M | $4.73 B |
| 23/05/2018 | $1.46255 | $83.82 M | $4.07 B |
| 24/05/2018 | $1.50276 | $69.79 M | $4.18 B |
| 25/05/2018 | $1.49492 | $57.79 M | $4.16 B |
| 26/05/2018 | $1.52481 | $49.96 M | $4.24 B |
| 27/05/2018 | $1.45035 | $54.21 M | $4.03 B |
| 28/05/2018 | $1.39987 | $53.48 M | $3.89 B |
| 29/05/2018 | $1.62478 | $112.51 M | $4.52 B |
| 30/05/2018 | $1.56243 | $86.90 M | $4.34 B |
| 31/05/2018 | $1.77208 | $124.45 M | $4.93 B |
| 01/06/2018 | $1.85514 | $136.80 M | $5.16 B |
| 02/06/2018 | $1.90411 | $123.49 M | $5.29 B |
| 03/06/2018 | $1.81637 | $155.93 M | $5.05 B |
| 04/06/2018 | $1.73313 | $109.29 M | $4.82 B |
| 05/06/2018 | $1.76783 | $85.20 M | $4.91 B |
| 06/06/2018 | $1.69302 | $74.73 M | $4.71 B |
| 07/06/2018 | $1.68267 | $70.01 M | $4.68 B |
| 08/06/2018 | $1.71658 | $62.04 M | $4.77 B |
| 09/06/2018 | $1.65941 | $69.56 M | $4.61 B |
| 10/06/2018 | $1.38271 | $121.42 M | $3.84 B |
| 11/06/2018 | $1.36896 | $78.69 M | $3.81 B |
| 12/06/2018 | $1.26662 | $82.06 M | $3.52 B |
| 13/06/2018 | $1.182 | $91.63 M | $3.29 B |
| 14/06/2018 | $1.29324 | $91.23 M | $3.59 B |
| 15/06/2018 | $1.21116 | $67.76 M | $3.37 B |
| 16/06/2018 | $1.21365 | $53.83 M | $3.37 B |
| 17/06/2018 | $1.17835 | $51.23 M | $3.28 B |
| 18/06/2018 | $1.19495 | $81.44 M | $3.32 B |
| 19/06/2018 | $1.17027 | $66.85 M | $3.25 B |
| 20/06/2018 | $1.15826 | $63.59 M | $3.22 B |
| 21/06/2018 | $1.15255 | $48.05 M | $3.20 B |
| 22/06/2018 | $0.946933 | $76.10 M | $2.63 B |
| 23/06/2018 | $1.03739 | $57.62 M | $2.88 B |
| 24/06/2018 | $0.984131 | $72.74 M | $2.74 B |
| 25/06/2018 | $1.0089 | $57.48 M | $2.80 B |
| 26/06/2018 | $0.972231 | $38.79 M | $2.70 B |
| 27/06/2018 | $0.96804 | $45.26 M | $2.69 B |
| 28/06/2018 | $0.945499 | $38.55 M | $2.63 B |
| 29/06/2018 | $0.93195 | $51.04 M | $2.59 B |
| 30/06/2018 | $0.9924 | $51.15 M | $2.76 B |
| 01/07/2018 | $1.03862 | $51.62 M | $2.89 B |
| 02/07/2018 | $1.16951 | $70.33 M | $3.25 B |
| 03/07/2018 | $1.16425 | $72.83 M | $3.24 B |
| 04/07/2018 | $1.2242 | $62.91 M | $3.40 B |
| 05/07/2018 | $1.11839 | $65.66 M | $3.11 B |
| 06/07/2018 | $1.06236 | $62.71 M | $2.95 B |
| 07/07/2018 | $1.04765 | $42.45 M | $2.91 B |
| 08/07/2018 | $1.10449 | $49.36 M | $3.07 B |
| 09/07/2018 | $1.06243 | $40.68 M | $2.95 B |
| 10/07/2018 | $0.990285 | $51.75 M | $2.75 B |
| 11/07/2018 | $0.988285 | $39.75 M | $2.75 B |
| 12/07/2018 | $0.950158 | $34.89 M | $2.64 B |
| 13/07/2018 | $0.961996 | $34.52 M | $2.67 B |
| 14/07/2018 | $0.979802 | $23.81 M | $2.72 B |
| 15/07/2018 | $1.00851 | $27.54 M | $2.80 B |
| 16/07/2018 | $1.06585 | $47.16 M | $2.96 B |
| 17/07/2018 | $1.14262 | $55.39 M | $3.18 B |
| 18/07/2018 | $1.09186 | $65.77 M | $3.03 B |
| 19/07/2018 | $1.0415 | $40.95 M | $2.89 B |
| 20/07/2018 | $0.973987 | $45.36 M | $2.71 B |
| 21/07/2018 | $1.01901 | $34.83 M | $2.83 B |
| 22/07/2018 | $0.979347 | $29.19 M | $2.72 B |
| 23/07/2018 | $0.957245 | $35.61 M | $2.66 B |
| 24/07/2018 | $0.975209 | $45.16 M | $2.71 B |
| 25/07/2018 | $0.99419 | $35.06 M | $2.76 B |
| 26/07/2018 | $1.01692 | $43.72 M | $2.83 B |
| 27/07/2018 | $1.00628 | $48.13 M | $2.80 B |
| 28/07/2018 | $1.01384 | $36.03 M | $2.82 B |
| 29/07/2018 | $1.01103 | $31.37 M | $2.81 B |
| 30/07/2018 | $0.975757 | $33.06 M | $2.71 B |
| 31/07/2018 | $0.935473 | $33.74 M | $2.60 B |
| 01/08/2018 | $0.906802 | $33.08 M | $2.52 B |
| 02/08/2018 | $0.888493 | $32.44 M | $2.47 B |
| 03/08/2018 | $0.956813 | $120.29 M | $2.66 B |
| 04/08/2018 | $0.858576 | $58.07 M | $2.39 B |
| 05/08/2018 | $0.911021 | $64.94 M | $2.53 B |
| 06/08/2018 | $0.806361 | $53.86 M | $2.24 B |
| 07/08/2018 | $0.734326 | $114.76 M | $2.04 B |
| 08/08/2018 | $0.612187 | $70.01 M | $1.70 B |
| 09/08/2018 | $0.655997 | $51.36 M | $1.82 B |
| 10/08/2018 | $0.562789 | $52.74 M | $1.56 B |
| 11/08/2018 | $0.54373 | $49.41 M | $1.51 B |
| 12/08/2018 | $0.537756 | $32.29 M | $1.49 B |
| 13/08/2018 | $0.457128 | $37.44 M | $1.27 B |
| 14/08/2018 | $0.431032 | $40.04 M | $1.20 B |
| 15/08/2018 | $0.471372 | $42.65 M | $1.31 B |
| 16/08/2018 | $0.460936 | $32.99 M | $1.28 B |
| 17/08/2018 | $0.554605 | $53.80 M | $1.54 B |
| 18/08/2018 | $0.498669 | $46.78 M | $1.39 B |
| 19/08/2018 | $0.545643 | $47.26 M | $1.52 B |
| 20/08/2018 | $0.511755 | $35.28 M | $1.42 B |
| 21/08/2018 | $0.519263 | $33.27 M | $1.44 B |
| 22/08/2018 | $0.468333 | $40.38 M | $1.30 B |
| 23/08/2018 | $0.508281 | $31.87 M | $1.41 B |
| 24/08/2018 | $0.52297 | $29.21 M | $1.45 B |
| 25/08/2018 | $0.539427 | $31.15 M | $1.50 B |
| 26/08/2018 | $0.544201 | $30.13 M | $1.51 B |
| 27/08/2018 | $0.614678 | $76.40 M | $1.71 B |
| 28/08/2018 | $0.767905 | $141.57 M | $2.13 B |
| 29/08/2018 | $0.747671 | $94.24 M | $2.08 B |
| 30/08/2018 | $0.699954 | $77.45 M | $1.95 B |
| 31/08/2018 | $0.705564 | $56.14 M | $1.96 B |
| 01/09/2018 | $0.734541 | $51.83 M | $2.04 B |
| 02/09/2018 | $0.709339 | $42.00 M | $1.97 B |
| 03/09/2018 | $0.701457 | $39.76 M | $1.95 B |
| 04/09/2018 | $0.716666 | $43.90 M | $1.99 B |
| 05/09/2018 | $0.613094 | $55.33 M | $1.70 B |
| 06/09/2018 | $0.580631 | $51.37 M | $1.61 B |
| 07/09/2018 | $0.571793 | $38.72 M | $1.59 B |
| 08/09/2018 | $0.531997 | $33.15 M | $1.48 B |
| 09/09/2018 | $0.562417 | $35.23 M | $1.56 B |
| 10/09/2018 | $0.557924 | $35.59 M | $1.55 B |
| 11/09/2018 | $0.552518 | $35.74 M | $1.54 B |
| 12/09/2018 | $0.551259 | $34.35 M | $1.53 B |
| 13/09/2018 | $0.583539 | $33.45 M | $1.62 B |
| 14/09/2018 | $0.573889 | $29.32 M | $1.60 B |
| 15/09/2018 | $0.574673 | $22.24 M | $1.60 B |
| 16/09/2018 | $0.57782 | $21.24 M | $1.61 B |
| 17/09/2018 | $0.533429 | $27.15 M | $1.48 B |
| 18/09/2018 | $0.535264 | $37.86 M | $1.49 B |
| 19/09/2018 | $0.530949 | $28.66 M | $1.48 B |
| 20/09/2018 | $0.572226 | $30.20 M | $1.59 B |
| 21/09/2018 | $0.614983 | $48.34 M | $1.71 B |
| 22/09/2018 | $0.602925 | $33.29 M | $1.68 B |
| 23/09/2018 | $0.61148 | $26.29 M | $1.70 B |
| 24/09/2018 | $0.555216 | $56.67 M | $1.54 B |
| 25/09/2018 | $0.5658 | $30.31 M | $1.57 B |
| 26/09/2018 | $0.553615 | $21.53 M | $1.54 B |
| 27/09/2018 | $0.584471 | $30.39 M | $1.62 B |
| 28/09/2018 | $0.572269 | $24.23 M | $1.59 B |
| 29/09/2018 | $0.564899 | $16.93 M | $1.57 B |
| 30/09/2018 | $0.567382 | $18.84 M | $1.58 B |
| 01/10/2018 | $0.562918 | $21.57 M | $1.56 B |
| 03/10/2018 | $0.55956 | $19.55 M | $1.56 B |
| 04/10/2018 | $0.554048 | $17.54 M | $1.54 B |
| 05/10/2018 | $0.556329 | $21.92 M | $1.55 B |
| 06/10/2018 | $0.575619 | $20.01 M | $1.60 B |
| 07/10/2018 | $0.56419 | $17.03 M | $1.57 B |
| 08/10/2018 | $0.572926 | $16.12 M | $1.59 B |
| 09/10/2018 | $0.603791 | $28.13 M | $1.68 B |
| 10/10/2018 | $0.589224 | $23.26 M | $1.64 B |
| 11/10/2018 | $0.582329 | $22.06 M | $1.62 B |
| 12/10/2018 | $0.476987 | $43.22 M | $1.33 B |
| 13/10/2018 | $0.491455 | $18.76 M | $1.37 B |
| 14/10/2018 | $0.485802 | $15.96 M | $1.35 B |
| 15/10/2018 | $0.480708 | $15.63 M | $1.34 B |
| 16/10/2018 | $0.50453 | $36.86 M | $1.40 B |
| 17/10/2018 | $0.503192 | $15.06 M | $1.40 B |
| 18/10/2018 | $0.511322 | $20.45 M | $1.42 B |
| 19/10/2018 | $0.494378 | $22.37 M | $1.37 B |
| 20/10/2018 | $0.49 | $16.11 M | $1.36 B |
| 21/10/2018 | $0.49515 | $18.59 M | $1.38 B |
| 22/10/2018 | $0.493063 | $17.91 M | $1.37 B |
| 23/10/2018 | $0.49149 | $12.08 M | $1.37 B |
| 24/10/2018 | $0.492151 | $9.42 M | $1.37 B |
| 25/10/2018 | $0.490671 | $5.84 M | $1.36 B |
| 26/10/2018 | $0.493711 | $7.21 M | $1.37 B |
| 27/10/2018 | $0.490487 | $7.25 M | $1.36 B |
| 28/10/2018 | $0.478944 | $6.87 M | $1.33 B |
| 29/10/2018 | $0.4798 | $5.69 M | $1.33 B |
| 30/10/2018 | $0.449254 | $11.06 M | $1.25 B |
| 31/10/2018 | $0.450531 | $6.35 M | $1.25 B |
| 01/11/2018 | $0.46108 | $9.01 M | $1.28 B |
| 02/11/2018 | $0.475112 | $6.57 M | $1.32 B |
| 03/11/2018 | $0.481855 | $10.62 M | $1.34 B |
| 04/11/2018 | $0.477322 | $4.93 M | $1.33 B |
| 05/11/2018 | $0.495271 | $12.41 M | $1.38 B |
| 06/11/2018 | $0.503504 | $8.33 M | $1.40 B |
| 07/11/2018 | $0.512367 | $12.69 M | $1.42 B |
| 08/11/2018 | $0.503011 | $11.05 M | $1.40 B |
| 09/11/2018 | $0.482577 | $12.36 M | $1.34 B |
| 10/11/2018 | $0.475355 | $8.37 M | $1.32 B |
| 11/11/2018 | $0.484077 | $6.42 M | $1.35 B |
| 12/11/2018 | $0.483383 | $4.01 M | $1.34 B |
| 13/11/2018 | $0.496048 | $12.28 M | $1.38 B |
| 14/11/2018 | $0.49248 | $10.86 M | $1.37 B |
| 14/11/2018 | $0.436412 | $26.60 M | $1.21 B |
| 14/11/2018 | $0.419053371656 | $28.11 M | $1.16 B |
Twitter Nieuws Feed
Welcome Wolfgang Welz to IOTA Foundation
https://t.co/m9j8lHz5cr
#IOTA
Welcome Luigi Vigneri to the IOTA Foundation
https://t.co/oGa2kyOmaK
#IOTA
Welcome William Sanders to the IOTA Foundation
https://t.co/WVq8LqlvTq
#IOTA
The blockchain revolution-an opportunity for businesses? Gilbert Fridgen @fridgen @FraunhoferLab, Ralph Hamers @ING_news, Claudia Otto @RechtBlond and @DomSchiener discuss. #SZGipfel
Die Blockchain-Revolution - eine Chance für Unternehmen? Gilbert Fridgen @fridgen @FraunhoferLab, Ralph Hamers @ING_news, Claudia Otto @RechtBlond und @DomSchiener @iotatoken diskutieren. #SZGipfel
Welcome Andreas Penzkofer to the IOTA Foundation
https://t.co/QmMJSTgqGG
#IOTA