IOTA (MIOTA) kopen en verkopen? Koers en informatie

IOTA kopen? Op deze pagina vindt je de huidige live euro koers van IOTA. IOTA huidige prijs is €0.371777 met totale marketcap van €1.03 B. IOTA prijs is -14.59% omlaag gegaan in de laatste 24 uur. Koop of verkoop je IOTA op deze pagina.


Op deze pagina kan je ook gebruik maken van de IOTA calculator

Koop Iota Verkoop Iota
  • iota
    IOTA(IOT)
  • Prijs
    €0.371777
  • 1 uur%
    -1.27%
  • 24 uur%
    -14.59%
  • 7d%
    -16.13%
  • Marktkapitalisatie
    €1.03 B
  • Volume
    €24.90 M
  • Beschikbaar aanbod
    2.78 B IOT
  • Rank
    13

Crypto Calculator

Voer een bedrag in
Basisvaluta
Omzetten naar

10 IOTA (MIOTA)
=
3.72EUR

Wat is IOTA

IOTA is een cryptocurrency die is gebouwd op het Tangle protocol netwerk en kan worden gebruikt op de IoT ecosysteem. De technologie is ontworpen om een veilig en decentraal, financieel ecosysteem te creëren voor het Internet of Things.

IOTA netwerk maakt gebruik van super snelle computers (Ook wel bekend als Masternodes) die ervoor zorgen dan het uitvoeren van financïele transacties soepel verlopen. Naast data integriteit zijn ook veiligheid, kosten, schaalbaarheid één van de belangrijke factoren voor het succes van de IOT netwerk. Aan deze belangrijke factoren kan IOTA voldoen dankzij de Tangle protocol die op de blockchain geinplenteerd is.

Het protocol van de blockchain heeft als eigenschap dat er geen centrale authoriteit en dat de opgenomen data onuitwisbaar is. Ook speelt de capaciteit van de blockchain een negatieve rol omdat deze doorgaans beperkt is. Voor het bevestigen oftewel veriferen van een block ontvang de miner een aandeel voor het delven. Maar zonder deze vergoeding zouden transacties niet bevestigd worden en wordt deze ook niet toegevoegd in de "ledger".

In de blockchain wereld is mining qua nano-microbetalingen niet altijd rendabel. Maar op de Tangle protocol, grootste technologie achter IOTA is dit echter niet het geval.

De Tangle protocol doet niet aan mining, er is dus geen blocks, geen moeilijkheidsgraad en ook dus geen transactiekosten. De Tangle is een pseudoniem voor Directed Acyclic Graph: Een decentraal netwerk die oneindig schaalbaar is en gebruik maakt van een andere vorm van encryptie.

Het bevestigen van een transactie van IOTA vereist erg weinig rekenkracht dankzij de Tangle, waardoor transacties via je smartphone of moderne computers makkelijk te realiseren is. Alle apparaten die deelneemt aan de IOTA blockchain creërt automatisch een node op de IOTA tangle protocol. Voor iedere betaling of transactie die je per node verstuurt, moet de node 2 andere uitgaande transactie bevestigen.

Op deze manier is er altijd dubbel zoveel capaciteit beschikbaar om alle transactie te bevestigen en wordt het netwerk sneller.

Markets

# Uitwisseling Paar Prijs Volume (24 uur) bijgewerkt
1IOTA/BTC€0.429768€2,209,527.911 dag
2MIOTA/USD€0.437165€2,124,629.771 dag
3IOTA/USDT€0.431775€1,842,608.511 dag
4MIOTA/BTC€0.428814€583,490.311 dag
5IOTA/KRW€0.435556€448,482.641 dag
6IOTA/ETH€0.432425€340,394.251 dag
7MIOTA/BTC€0.430293€314,254.983 dag
8IOTA/BTC€0.424421€185,575.441 dag
9IOTA/USDT€0.424985€177,360.471 dag
10IOTA/USDT€0.436198€143,903.311 dag
11IOTA/BTC€0.435449€110,811.501 dag
12IOTA/KRW€0.499551€104,342.0943 dag
13MIOTA/USD€0.429334€95,386.983 dag
14IOTA/BTC€0.422006€81,405.291 dag
15MIOTA/ETH€0.433675€67,863.901 dag
16MIOTA/EUR€0.441893€63,584.281 dag
17IOTA/USDT€0.430244€44,005.731 dag
18IOTA/ETH€0.427315€42,640.781 dag
19IOTA/USDT€0.418923€36,661.503 dag
20IOTA/BNB€0.432385€24,404.341 dag
21MIOTA/TRY€0.420545€24,083.415 dag
22IOTA/ETH€0.437144€15,161.471 dag
23MIOTA/JPY€0.441793€11,796.721 dag
24MIOTA/GBP€0.441593€9,759.631 dag
25IOTA/ETH€0.422370€4,743.131 dag
26IOTA/USDT€0.428652€3,159.863 dag
27IOT/EUR€0.457601€870.571 dag
28IOT/BTC€0.444372€223.551 dag
29MIOTA/BTC€0.443043€0.0000005 dag
30MIOTA/ETH€0.491146€0.0000005 dag
31IOTA/BTC€0.428740€0.0000003 dag

Koers


Loading Chart...

Historische prijzen

Datum Prijs Volume Marktkapitalisatie
14/11/2017 $0.597605 $36.26 M $1.66 B
15/11/2017 $0.713893 $59.37 M $1.98 B
16/11/2017 $0.858915 $135.17 M $2.39 B
17/11/2017 $0.803133 $113.76 M $2.23 B
18/11/2017 $0.793981 $62.89 M $2.21 B
19/11/2017 $0.863567 $61.01 M $2.40 B
20/11/2017 $0.949772 $78.55 M $2.64 B
21/11/2017 $0.928238 $136.36 M $2.58 B
22/11/2017 $0.862999 $73.01 M $2.40 B
23/11/2017 $0.848254 $56.50 M $2.36 B
24/11/2017 $0.720335 $110.02 M $2.00 B
25/11/2017 $0.828488 $71.18 M $2.30 B
26/11/2017 $0.795719 $45.89 M $2.21 B
27/11/2017 $0.952387 $121.99 M $2.65 B
28/11/2017 $1.27133 $361.98 M $3.53 B
29/11/2017 $1.43013 $341.75 M $3.98 B
30/11/2017 $1.27813 $236.00 M $3.55 B
01/12/2017 $1.38911 $132.00 M $3.86 B
02/12/2017 $1.42433 $135.51 M $3.96 B
03/12/2017 $1.92576 $346.21 M $5.35 B
04/12/2017 $2.89568 $1.04 B $8.05 B
05/12/2017 $3.33235 $1.22 B $9.26 B
06/12/2017 $4.20367 $2.14 B $11.68 B
07/12/2017 $3.74509 $1.18 B $10.41 B
08/12/2017 $4.47915 $918.54 M $12.45 B
09/12/2017 $4.52503 $770.00 M $12.58 B
10/12/2017 $4.32938 $565.77 M $12.03 B
11/12/2017 $4.33317 $452.90 M $12.04 B
12/12/2017 $4.70242 $687.37 M $13.07 B
13/12/2017 $3.96741 $470.56 M $11.03 B
14/12/2017 $3.7628 $410.98 M $10.46 B
15/12/2017 $3.81762 $624.27 M $10.61 B
16/12/2017 $3.54027 $249.74 M $9.84 B
17/12/2017 $3.58443 $275.47 M $9.96 B
18/12/2017 $4.14846 $492.24 M $11.53 B
19/12/2017 $5.37669 $980.40 M $14.94 B
20/12/2017 $5.2098 $882.45 M $14.48 B
21/12/2017 $5.03592 $461.71 M $14.00 B
22/12/2017 $3.48232 $755.24 M $9.68 B
23/12/2017 $3.88488 $339.09 M $10.80 B
24/12/2017 $3.20896 $254.83 M $8.92 B
25/12/2017 $3.66487 $189.13 M $10.19 B
26/12/2017 $3.60186 $160.72 M $10.01 B
27/12/2017 $3.8162 $296.33 M $10.61 B
28/12/2017 $3.3945 $205.83 M $9.44 B
29/12/2017 $3.66989 $194.65 M $10.20 B
30/12/2017 $3.21128 $217.61 M $8.93 B
31/12/2017 $3.62321 $202.24 M $10.07 B
01/01/2018 $3.5621 $118.64 M $9.90 B
02/01/2018 $4.0323 $361.71 M $11.21 B
03/01/2018 $3.98662 $206.48 M $11.08 B
04/01/2018 $4.33255 $331.36 M $12.04 B
05/01/2018 $3.82402 $294.85 M $10.63 B
06/01/2018 $3.88661 $162.43 M $10.80 B
07/01/2018 $4.26141 $252.39 M $11.84 B
08/01/2018 $3.83674 $330.97 M $10.66 B
09/01/2018 $3.69148 $200.26 M $10.26 B
10/01/2018 $3.71816 $243.09 M $10.33 B
11/01/2018 $3.48062 $255.35 M $9.67 B
12/01/2018 $3.56291 $134.06 M $9.90 B
13/01/2018 $4.07785 $204.14 M $11.33 B
14/01/2018 $3.71638 $140.62 M $10.33 B
15/01/2018 $3.5685 $88.14 M $9.92 B
16/01/2018 $2.8168 $181.64 M $7.83 B
17/01/2018 $2.23348 $237.34 M $6.21 B
18/01/2018 $2.92831 $173.40 M $8.14 B
19/01/2018 $2.62036 $110.30 M $7.28 B
20/01/2018 $3.11152 $144.35 M $8.65 B
21/01/2018 $2.73955 $92.62 M $7.61 B
22/01/2018 $2.32104 $99.55 M $6.45 B
23/01/2018 $2.57847 $105.57 M $7.17 B
24/01/2018 $2.38743 $69.81 M $6.64 B
25/01/2018 $2.42536 $62.77 M $6.74 B
26/01/2018 $2.33956 $63.22 M $6.50 B
27/01/2018 $2.46232 $44.25 M $6.84 B
28/01/2018 $2.48295 $45.25 M $6.90 B
29/01/2018 $2.51478 $46.15 M $6.99 B
30/01/2018 $2.23005 $95.75 M $6.20 B
31/01/2018 $2.27175 $59.44 M $6.31 B
01/02/2018 $1.8586 $90.17 M $5.17 B
02/02/2018 $1.71099 $123.13 M $4.76 B
03/02/2018 $1.98445 $65.58 M $5.52 B
04/02/2018 $1.76564 $51.79 M $4.91 B
05/02/2018 $1.43094 $57.83 M $3.98 B
06/02/2018 $1.5346 $96.49 M $4.27 B
07/02/2018 $1.77876 $84.36 M $4.94 B
08/02/2018 $1.75783 $54.31 M $4.89 B
09/02/2018 $1.95554 $62.08 M $5.44 B
10/02/2018 $1.84226 $66.42 M $5.12 B
11/02/2018 $1.77763 $49.93 M $4.94 B
12/02/2018 $1.8348 $35.73 M $5.10 B
13/02/2018 $1.80314 $31.09 M $5.01 B
14/02/2018 $1.95694 $49.09 M $5.44 B
15/02/2018 $2.13377 $64.17 M $5.93 B
16/02/2018 $2.07668 $48.64 M $5.77 B
17/02/2018 $2.1783 $39.18 M $6.05 B
18/02/2018 $2.09318 $43.29 M $5.82 B
19/02/2018 $2.10944 $38.18 M $5.86 B
20/02/2018 $1.98385 $42.10 M $5.51 B
21/02/2018 $1.80058 $54.79 M $5.00 B
22/02/2018 $1.61015 $55.78 M $4.48 B
23/02/2018 $1.71486 $39.52 M $4.77 B
24/02/2018 $1.71531 $38.10 M $4.77 B
25/02/2018 $1.82428 $104.20 M $5.07 B
26/02/2018 $1.85605 $45.26 M $5.16 B
27/02/2018 $2.01228 $59.65 M $5.59 B
28/02/2018 $1.92611 $43.30 M $5.35 B
01/03/2018 $1.97956 $41.34 M $5.50 B
02/03/2018 $1.91421 $29.75 M $5.32 B
03/03/2018 $1.86125 $26.26 M $5.17 B
04/03/2018 $1.89738 $27.57 M $5.27 B
05/03/2018 $1.86128 $24.53 M $5.17 B
06/03/2018 $1.70518 $61.37 M $4.74 B
07/03/2018 $1.49543 $65.15 M $4.16 B
08/03/2018 $1.42135 $37.56 M $3.95 B
09/03/2018 $1.34191 $55.00 M $3.73 B
10/03/2018 $1.30711 $33.25 M $3.63 B
11/03/2018 $1.41297 $31.62 M $3.93 B
12/03/2018 $1.31455 $27.71 M $3.65 B
13/03/2018 $1.3047 $22.64 M $3.63 B
14/03/2018 $1.12654 $42.35 M $3.13 B
15/03/2018 $1.08394 $44.54 M $3.01 B
16/03/2018 $1.13141 $31.43 M $3.14 B
17/03/2018 $1.1291 $36.17 M $3.14 B
18/03/2018 $1.19645 $103.13 M $3.33 B
19/03/2018 $1.28999 $62.26 M $3.59 B
20/03/2018 $1.47151 $64.65 M $4.09 B
21/03/2018 $1.37344 $60.26 M $3.82 B
22/03/2018 $1.29982 $36.80 M $3.61 B
23/03/2018 $1.29826 $29.94 M $3.61 B
24/03/2018 $1.35337 $29.44 M $3.76 B
25/03/2018 $1.33885 $27.41 M $3.72 B
26/03/2018 $1.19405 $30.64 M $3.32 B
27/03/2018 $1.18227 $31.51 M $3.29 B
28/03/2018 $1.20859 $24.08 M $3.36 B
29/03/2018 $1.09006 $33.86 M $3.03 B
30/03/2018 $1.08458 $40.85 M $3.01 B
31/03/2018 $1.07676 $29.10 M $2.99 B
01/04/2018 $1.01436 $36.70 M $2.82 B
02/04/2018 $1.01588 $26.16 M $2.82 B
03/04/2018 $1.10358 $28.72 M $3.07 B
04/04/2018 $0.999887 $23.56 M $2.78 B
05/04/2018 $0.975595 $18.88 M $2.71 B
06/04/2018 $0.938167 $14.37 M $2.61 B
07/04/2018 $1.00963 $13.31 M $2.81 B
08/04/2018 $1.00345 $22.32 M $2.79 B
09/04/2018 $0.970392 $24.52 M $2.70 B
10/04/2018 $1.00325 $20.95 M $2.79 B
11/04/2018 $1.04973 $22.46 M $2.92 B
12/04/2018 $1.30777 $66.71 M $3.63 B
13/04/2018 $1.33382 $93.30 M $3.71 B
14/04/2018 $1.4045 $52.94 M $3.90 B
15/04/2018 $1.65331 $126.44 M $4.60 B
16/04/2018 $1.58311 $91.96 M $4.40 B
17/04/2018 $1.57378 $56.27 M $4.37 B
18/04/2018 $1.65763 $54.20 M $4.61 B
19/04/2018 $1.74707 $70.98 M $4.86 B
20/04/2018 $1.97403 $98.78 M $5.49 B
21/04/2018 $1.87599 $90.56 M $5.21 B
22/04/2018 $2.0348 $90.69 M $5.66 B
23/04/2018 $2.10481 $95.77 M $5.85 B
24/04/2018 $2.17254 $93.67 M $6.04 B
25/04/2018 $1.89841 $158.25 M $5.28 B
26/04/2018 $1.97519 $84.82 M $5.49 B
27/04/2018 $1.90916 $72.41 M $5.31 B
28/04/2018 $2.03826 $72.17 M $5.67 B
29/04/2018 $2.02158 $80.22 M $5.62 B
30/04/2018 $2.00206 $64.29 M $5.56 B
01/05/2018 $1.88367 $59.67 M $5.24 B
02/05/2018 $2.27156 $144.73 M $6.31 B
03/05/2018 $2.55009 $332.16 M $7.09 B
04/05/2018 $2.43092 $156.17 M $6.76 B
05/05/2018 $2.33831 $102.39 M $6.50 B
06/05/2018 $2.27802 $117.45 M $6.33 B
07/05/2018 $2.28996 $103.60 M $6.37 B
08/05/2018 $2.39587 $326.64 M $6.66 B
09/05/2018 $2.30324 $119.50 M $6.40 B
10/05/2018 $2.18266 $80.82 M $6.07 B
11/05/2018 $1.83295 $141.53 M $5.09 B
12/05/2018 $1.88627 $101.67 M $5.24 B
13/05/2018 $2.0202 $92.91 M $5.62 B
14/05/2018 $2.00427 $84.49 M $5.57 B
15/05/2018 $1.99467 $94.75 M $5.54 B
16/05/2018 $1.88136 $86.00 M $5.23 B
17/05/2018 $1.82644 $65.40 M $5.08 B
18/05/2018 $1.75573 $74.70 M $4.88 B
19/05/2018 $1.78851 $48.67 M $4.97 B
20/05/2018 $1.83327 $48.99 M $5.10 B
21/05/2018 $1.73575 $49.51 M $4.82 B
22/05/2018 $1.70111 $46.85 M $4.73 B
23/05/2018 $1.46255 $83.82 M $4.07 B
24/05/2018 $1.50276 $69.79 M $4.18 B
25/05/2018 $1.49492 $57.79 M $4.16 B
26/05/2018 $1.52481 $49.96 M $4.24 B
27/05/2018 $1.45035 $54.21 M $4.03 B
28/05/2018 $1.39987 $53.48 M $3.89 B
29/05/2018 $1.62478 $112.51 M $4.52 B
30/05/2018 $1.56243 $86.90 M $4.34 B
31/05/2018 $1.77208 $124.45 M $4.93 B
01/06/2018 $1.85514 $136.80 M $5.16 B
02/06/2018 $1.90411 $123.49 M $5.29 B
03/06/2018 $1.81637 $155.93 M $5.05 B
04/06/2018 $1.73313 $109.29 M $4.82 B
05/06/2018 $1.76783 $85.20 M $4.91 B
06/06/2018 $1.69302 $74.73 M $4.71 B
07/06/2018 $1.68267 $70.01 M $4.68 B
08/06/2018 $1.71658 $62.04 M $4.77 B
09/06/2018 $1.65941 $69.56 M $4.61 B
10/06/2018 $1.38271 $121.42 M $3.84 B
11/06/2018 $1.36896 $78.69 M $3.81 B
12/06/2018 $1.26662 $82.06 M $3.52 B
13/06/2018 $1.182 $91.63 M $3.29 B
14/06/2018 $1.29324 $91.23 M $3.59 B
15/06/2018 $1.21116 $67.76 M $3.37 B
16/06/2018 $1.21365 $53.83 M $3.37 B
17/06/2018 $1.17835 $51.23 M $3.28 B
18/06/2018 $1.19495 $81.44 M $3.32 B
19/06/2018 $1.17027 $66.85 M $3.25 B
20/06/2018 $1.15826 $63.59 M $3.22 B
21/06/2018 $1.15255 $48.05 M $3.20 B
22/06/2018 $0.946933 $76.10 M $2.63 B
23/06/2018 $1.03739 $57.62 M $2.88 B
24/06/2018 $0.984131 $72.74 M $2.74 B
25/06/2018 $1.0089 $57.48 M $2.80 B
26/06/2018 $0.972231 $38.79 M $2.70 B
27/06/2018 $0.96804 $45.26 M $2.69 B
28/06/2018 $0.945499 $38.55 M $2.63 B
29/06/2018 $0.93195 $51.04 M $2.59 B
30/06/2018 $0.9924 $51.15 M $2.76 B
01/07/2018 $1.03862 $51.62 M $2.89 B
02/07/2018 $1.16951 $70.33 M $3.25 B
03/07/2018 $1.16425 $72.83 M $3.24 B
04/07/2018 $1.2242 $62.91 M $3.40 B
05/07/2018 $1.11839 $65.66 M $3.11 B
06/07/2018 $1.06236 $62.71 M $2.95 B
07/07/2018 $1.04765 $42.45 M $2.91 B
08/07/2018 $1.10449 $49.36 M $3.07 B
09/07/2018 $1.06243 $40.68 M $2.95 B
10/07/2018 $0.990285 $51.75 M $2.75 B
11/07/2018 $0.988285 $39.75 M $2.75 B
12/07/2018 $0.950158 $34.89 M $2.64 B
13/07/2018 $0.961996 $34.52 M $2.67 B
14/07/2018 $0.979802 $23.81 M $2.72 B
15/07/2018 $1.00851 $27.54 M $2.80 B
16/07/2018 $1.06585 $47.16 M $2.96 B
17/07/2018 $1.14262 $55.39 M $3.18 B
18/07/2018 $1.09186 $65.77 M $3.03 B
19/07/2018 $1.0415 $40.95 M $2.89 B
20/07/2018 $0.973987 $45.36 M $2.71 B
21/07/2018 $1.01901 $34.83 M $2.83 B
22/07/2018 $0.979347 $29.19 M $2.72 B
23/07/2018 $0.957245 $35.61 M $2.66 B
24/07/2018 $0.975209 $45.16 M $2.71 B
25/07/2018 $0.99419 $35.06 M $2.76 B
26/07/2018 $1.01692 $43.72 M $2.83 B
27/07/2018 $1.00628 $48.13 M $2.80 B
28/07/2018 $1.01384 $36.03 M $2.82 B
29/07/2018 $1.01103 $31.37 M $2.81 B
30/07/2018 $0.975757 $33.06 M $2.71 B
31/07/2018 $0.935473 $33.74 M $2.60 B
01/08/2018 $0.906802 $33.08 M $2.52 B
02/08/2018 $0.888493 $32.44 M $2.47 B
03/08/2018 $0.956813 $120.29 M $2.66 B
04/08/2018 $0.858576 $58.07 M $2.39 B
05/08/2018 $0.911021 $64.94 M $2.53 B
06/08/2018 $0.806361 $53.86 M $2.24 B
07/08/2018 $0.734326 $114.76 M $2.04 B
08/08/2018 $0.612187 $70.01 M $1.70 B
09/08/2018 $0.655997 $51.36 M $1.82 B
10/08/2018 $0.562789 $52.74 M $1.56 B
11/08/2018 $0.54373 $49.41 M $1.51 B
12/08/2018 $0.537756 $32.29 M $1.49 B
13/08/2018 $0.457128 $37.44 M $1.27 B
14/08/2018 $0.431032 $40.04 M $1.20 B
15/08/2018 $0.471372 $42.65 M $1.31 B
16/08/2018 $0.460936 $32.99 M $1.28 B
17/08/2018 $0.554605 $53.80 M $1.54 B
18/08/2018 $0.498669 $46.78 M $1.39 B
19/08/2018 $0.545643 $47.26 M $1.52 B
20/08/2018 $0.511755 $35.28 M $1.42 B
21/08/2018 $0.519263 $33.27 M $1.44 B
22/08/2018 $0.468333 $40.38 M $1.30 B
23/08/2018 $0.508281 $31.87 M $1.41 B
24/08/2018 $0.52297 $29.21 M $1.45 B
25/08/2018 $0.539427 $31.15 M $1.50 B
26/08/2018 $0.544201 $30.13 M $1.51 B
27/08/2018 $0.614678 $76.40 M $1.71 B
28/08/2018 $0.767905 $141.57 M $2.13 B
29/08/2018 $0.747671 $94.24 M $2.08 B
30/08/2018 $0.699954 $77.45 M $1.95 B
31/08/2018 $0.705564 $56.14 M $1.96 B
01/09/2018 $0.734541 $51.83 M $2.04 B
02/09/2018 $0.709339 $42.00 M $1.97 B
03/09/2018 $0.701457 $39.76 M $1.95 B
04/09/2018 $0.716666 $43.90 M $1.99 B
05/09/2018 $0.613094 $55.33 M $1.70 B
06/09/2018 $0.580631 $51.37 M $1.61 B
07/09/2018 $0.571793 $38.72 M $1.59 B
08/09/2018 $0.531997 $33.15 M $1.48 B
09/09/2018 $0.562417 $35.23 M $1.56 B
10/09/2018 $0.557924 $35.59 M $1.55 B
11/09/2018 $0.552518 $35.74 M $1.54 B
12/09/2018 $0.551259 $34.35 M $1.53 B
13/09/2018 $0.583539 $33.45 M $1.62 B
14/09/2018 $0.573889 $29.32 M $1.60 B
15/09/2018 $0.574673 $22.24 M $1.60 B
16/09/2018 $0.57782 $21.24 M $1.61 B
17/09/2018 $0.533429 $27.15 M $1.48 B
18/09/2018 $0.535264 $37.86 M $1.49 B
19/09/2018 $0.530949 $28.66 M $1.48 B
20/09/2018 $0.572226 $30.20 M $1.59 B
21/09/2018 $0.614983 $48.34 M $1.71 B
22/09/2018 $0.602925 $33.29 M $1.68 B
23/09/2018 $0.61148 $26.29 M $1.70 B
24/09/2018 $0.555216 $56.67 M $1.54 B
25/09/2018 $0.5658 $30.31 M $1.57 B
26/09/2018 $0.553615 $21.53 M $1.54 B
27/09/2018 $0.584471 $30.39 M $1.62 B
28/09/2018 $0.572269 $24.23 M $1.59 B
29/09/2018 $0.564899 $16.93 M $1.57 B
30/09/2018 $0.567382 $18.84 M $1.58 B
01/10/2018 $0.562918 $21.57 M $1.56 B
03/10/2018 $0.55956 $19.55 M $1.56 B
04/10/2018 $0.554048 $17.54 M $1.54 B
05/10/2018 $0.556329 $21.92 M $1.55 B
06/10/2018 $0.575619 $20.01 M $1.60 B
07/10/2018 $0.56419 $17.03 M $1.57 B
08/10/2018 $0.572926 $16.12 M $1.59 B
09/10/2018 $0.603791 $28.13 M $1.68 B
10/10/2018 $0.589224 $23.26 M $1.64 B
11/10/2018 $0.582329 $22.06 M $1.62 B
12/10/2018 $0.476987 $43.22 M $1.33 B
13/10/2018 $0.491455 $18.76 M $1.37 B
14/10/2018 $0.485802 $15.96 M $1.35 B
15/10/2018 $0.480708 $15.63 M $1.34 B
16/10/2018 $0.50453 $36.86 M $1.40 B
17/10/2018 $0.503192 $15.06 M $1.40 B
18/10/2018 $0.511322 $20.45 M $1.42 B
19/10/2018 $0.494378 $22.37 M $1.37 B
20/10/2018 $0.49 $16.11 M $1.36 B
21/10/2018 $0.49515 $18.59 M $1.38 B
22/10/2018 $0.493063 $17.91 M $1.37 B
23/10/2018 $0.49149 $12.08 M $1.37 B
24/10/2018 $0.492151 $9.42 M $1.37 B
25/10/2018 $0.490671 $5.84 M $1.36 B
26/10/2018 $0.493711 $7.21 M $1.37 B
27/10/2018 $0.490487 $7.25 M $1.36 B
28/10/2018 $0.478944 $6.87 M $1.33 B
29/10/2018 $0.4798 $5.69 M $1.33 B
30/10/2018 $0.449254 $11.06 M $1.25 B
31/10/2018 $0.450531 $6.35 M $1.25 B
01/11/2018 $0.46108 $9.01 M $1.28 B
02/11/2018 $0.475112 $6.57 M $1.32 B
03/11/2018 $0.481855 $10.62 M $1.34 B
04/11/2018 $0.477322 $4.93 M $1.33 B
05/11/2018 $0.495271 $12.41 M $1.38 B
06/11/2018 $0.503504 $8.33 M $1.40 B
07/11/2018 $0.512367 $12.69 M $1.42 B
08/11/2018 $0.503011 $11.05 M $1.40 B
09/11/2018 $0.482577 $12.36 M $1.34 B
10/11/2018 $0.475355 $8.37 M $1.32 B
11/11/2018 $0.484077 $6.42 M $1.35 B
12/11/2018 $0.483383 $4.01 M $1.34 B
13/11/2018 $0.496048 $12.28 M $1.38 B
14/11/2018 $0.49248 $10.86 M $1.37 B
14/11/2018 $0.436412 $26.60 M $1.21 B
14/11/2018 $0.419053371656 $28.11 M $1.16 B

Twitter Nieuws Feed

Welcome Wolfgang Welz to IOTA Foundation

https://t.co/m9j8lHz5cr

#IOTA

Welcome Luigi Vigneri to the IOTA Foundation

https://t.co/oGa2kyOmaK

#IOTA

Welcome William Sanders to the IOTA Foundation

https://t.co/WVq8LqlvTq

#IOTA

Welcome Andreas Penzkofer to the IOTA Foundation

https://t.co/QmMJSTgqGG

#IOTA

Load More...

Geef jouw review!