Mainframe (MFT) kopen en verkopen? Koers en informatie

Mainframe kopen? Op deze pagina vindt je de huidige live euro koers van Mainframe. Mainframe huidige prijs is €0.006224 met totale marketcap van €15.83 M. Mainframe prijs is 5.35% omhoog gegaan in de laatste 24 uur. Koop of verkoop je Mainframe op deze pagina.


Op deze pagina kan je ook gebruik maken van de Mainframe calculator

Kopen Mainframe Verkopen Mainframe
  • mainframe
    Mainframe(MFT)
  • Prijs
    €0.006224
  • 1 uur%
    0.4%
  • 24 uur%
    5.35%
  • 7d%
    16.48%
  • Marktkapitalisatie
    €15.83 M
  • Volume
    €3.12 M
  • Beschikbaar aanbod
    2.54 B MFT
  • Rang
    219

Crypto Calculator

Voer een bedrag in
Basisvaluta
Omzetten naar

10 Mainframe (MFT)
=
0.062242EUR

Markets

# Uitwisseling Paar Prijs Volume (24 uur) bijgewerkt
1MFT/BTC€0.006225€1,771,921.833 minuten
2MFT/KRW€0.006247€676,190.312 minuten
3MFT/BTC€0.006232€264,897.593 minuten
4MFT/BTC€0.006223€200,900.562 minuten
5MFT/ETH€0.006260€124,968.643 minuten
6MFT/ETH€0.006482€30,556.873 minuten
7MFT/BTC€0.005782€27,554.193 minuten
8MFT/BNT€0.006195€15,738.933 minuten
9MFT/BNB€0.006203€3,722.743 minuten
10MFT/ETH€0.006534€117.913 minuten
11MFT/ETH€0.005341€103.923 minuten
12MFT/BTC€0.007003€0.0000003 minuten

Koers


Loading Chart...

Historische prijzen

Datum Prijs Volume Marktkapitalisatie
05/07/2018 $0.0209927 $89.04 M $0
06/07/2018 $0.0148988 $45.71 M $32.24 M
07/07/2018 $0.0157714 $14.67 M $34.13 M
08/07/2018 $0.0199236 $56.59 M $43.11 M
09/07/2018 $0.0212115 $69.26 M $45.90 M
10/07/2018 $0.0177932 $34.57 M $38.50 M
11/07/2018 $0.016454 $12.18 M $35.60 M
12/07/2018 $0.0143708 $6.66 M $31.10 M
13/07/2018 $0.0178681 $39.55 M $38.66 M
14/07/2018 $0.0157418 $13.21 M $34.06 M
15/07/2018 $0.0165173 $4.71 M $35.74 M
16/07/2018 $0.0158996 $6.50 M $34.40 M
17/07/2018 $0.0157076 $7.38 M $33.99 M
18/07/2018 $0.0175375 $11.53 M $37.95 M
19/07/2018 $0.0156135 $8.06 M $33.79 M
20/07/2018 $0.0134963 $7.46 M $29.20 M
21/07/2018 $0.0145876 $7.79 M $31.57 M
22/07/2018 $0.0151426 $5.95 M $32.77 M
23/07/2018 $0.0142661 $7.46 M $30.87 M
24/07/2018 $0.0139964 $10.05 M $30.29 M
25/07/2018 $0.0140194 $4.90 M $30.34 M
26/07/2018 $0.0140084 $3.51 M $30.31 M
27/07/2018 $0.0148614 $10.70 M $32.16 M
28/07/2018 $0.0155197 $17.27 M $33.58 M
29/07/2018 $0.0155452 $7.30 M $33.64 M
30/07/2018 $0.014281 $5.74 M $30.90 M
31/07/2018 $0.0136507 $12.43 M $29.54 M
01/08/2018 $0.0132235 $4.40 M $28.61 M
02/08/2018 $0.0121378 $8.73 M $26.26 M
03/08/2018 $0.0112519 $7.08 M $24.35 M
04/08/2018 $0.00986007 $4.20 M $21.34 M
05/08/2018 $0.010428 $5.63 M $22.56 M
06/08/2018 $0.0100576 $2.47 M $21.76 M
07/08/2018 $0.00986838 $3.56 M $21.35 M
08/08/2018 $0.00753939 $4.24 M $16.31 M
09/08/2018 $0.00752512 $1.89 M $19.14 M
10/08/2018 $0.00712045 $1.85 M $18.11 M
11/08/2018 $0.00575812 $2.45 M $14.64 M
12/08/2018 $0.00589873 $946,699 $15.00 M
13/08/2018 $0.00544058 $1.55 M $13.83 M
14/08/2018 $0.00420517 $2.11 M $10.69 M
15/08/2018 $0.00537447 $3.49 M $13.67 M
16/08/2018 $0.00530407 $8.36 M $13.49 M
17/08/2018 $0.00682202 $9.49 M $17.35 M
18/08/2018 $0.00543787 $5.30 M $13.83 M
19/08/2018 $0.00643431 $2.86 M $16.36 M
20/08/2018 $0.00639756 $2.60 M $16.27 M
21/08/2018 $0.0058603 $1.56 M $14.90 M
22/08/2018 $0.00549115 $2.42 M $13.96 M
23/08/2018 $0.00581382 $1.94 M $14.78 M
24/08/2018 $0.00579068 $1.51 M $14.72 M
25/08/2018 $0.00592726 $991,379 $15.07 M
26/08/2018 $0.00613975 $2.26 M $15.61 M
27/08/2018 $0.00681466 $3.36 M $17.33 M
28/08/2018 $0.00774431 $5.89 M $19.69 M
29/08/2018 $0.00803858 $5.42 M $20.44 M
30/08/2018 $0.00745332 $2.85 M $18.95 M
31/08/2018 $0.00868954 $4.83 M $22.10 M
01/09/2018 $0.00973689 $4.66 M $24.76 M
02/09/2018 $0.00942394 $2.51 M $23.96 M
03/09/2018 $0.00934086 $1.54 M $23.75 M
04/09/2018 $0.0098425 $3.70 M $25.03 M
05/09/2018 $0.00787756 $3.13 M $20.03 M
06/09/2018 $0.00645248 $4.15 M $16.41 M
07/09/2018 $0.00645409 $2.78 M $16.41 M
08/09/2018 $0.00624787 $1.08 M $15.89 M
09/09/2018 $0.0058745 $1.95 M $14.94 M
10/09/2018 $0.00566133 $859,099 $14.40 M
11/09/2018 $0.00528078 $1.46 M $13.43 M
12/09/2018 $0.00513459 $1.45 M $13.06 M
13/09/2018 $0.00591836 $2.24 M $15.05 M
14/09/2018 $0.00733326 $37.95 M $18.65 M
15/09/2018 $0.00841284 $26.32 M $21.39 M
16/09/2018 $0.00827684 $23.42 M $21.05 M
17/09/2018 $0.00728673 $8.86 M $18.53 M
18/09/2018 $0.00747167 $5.03 M $19.00 M
19/09/2018 $0.00678536 $2.68 M $17.25 M
20/09/2018 $0.0069981 $2.74 M $17.80 M
21/09/2018 $0.00736747261675 $3.67 M $18.73 M

Twitter Nieuws Feed

Geef jouw review!