Mainframe (MFT) kopen en verkopen? Koers en informatie

Mainframe kopen? Op deze pagina vindt je de huidige live euro koers van Mainframe. Mainframe huidige prijs is €0.003752 met totale marketcap van €14.78 M. Mainframe prijs is -19.61% omlaag gegaan in de laatste 24 uur. Koop of verkoop je Mainframe op deze pagina.


Op deze pagina kan je ook gebruik maken van de Mainframe calculator

Koop Mainframe Verkoop Mainframe
  • mainframe
    Mainframe(MFT)
  • Prijs
    €0.003752
  • 1 uur%
    1.35%
  • 24 uur%
    -19.61%
  • 7d%
    -48.33%
  • Marktkapitalisatie
    €14.78 M
  • Volume
    €2.14 M
  • Beschikbaar aanbod
    3.94 B MFT
  • Rank
    172

Crypto Calculator

Voer een bedrag in
Basisvaluta
Omzetten naar

10 Mainframe (MFT)
=
0.037522EUR

Markets

# Uitwisseling Paar Prijs Volume (24 uur) bijgewerkt
1MFT/BTC€0.007048€1,557,534.347 dag
2MFT/KRW€0.006845€290,556.5249 dag
3MFT/BTC€0.006741€201,833.4449 dag
4MFT/ETH€0.007132€104,717.987 dag
5MFT/BTC€0.007937€75,282.2511 dag
6MFT/ETH€0.007237€23,316.887 dag
7MFT/BTC€0.006789€18,340.887 dag
8MFT/BNB€0.007104€9,459.297 dag
9MFT/BNT€0.007175€9,188.227 dag
10MFT/BTC€0.007979€2,654.217 dag
11MFT/ETH€0.007351€1,316.697 dag
12MFT/ETH€0.006878€989.037 dag

Koers


Loading Chart...

Historische prijzen

Datum Prijs Volume Marktkapitalisatie
05/07/2018 $0.0209927 $89.04 M $0
06/07/2018 $0.0148988 $45.71 M $32.24 M
07/07/2018 $0.0157714 $14.67 M $34.13 M
08/07/2018 $0.0199236 $56.59 M $43.11 M
09/07/2018 $0.0212115 $69.26 M $45.90 M
10/07/2018 $0.0177932 $34.57 M $38.50 M
11/07/2018 $0.016454 $12.18 M $35.60 M
12/07/2018 $0.0143708 $6.66 M $31.10 M
13/07/2018 $0.0178681 $39.55 M $38.66 M
14/07/2018 $0.0157418 $13.21 M $34.06 M
15/07/2018 $0.0165173 $4.71 M $35.74 M
16/07/2018 $0.0158996 $6.50 M $34.40 M
17/07/2018 $0.0157076 $7.38 M $33.99 M
18/07/2018 $0.0175375 $11.53 M $37.95 M
19/07/2018 $0.0156135 $8.06 M $33.79 M
20/07/2018 $0.0134963 $7.46 M $29.20 M
21/07/2018 $0.0145876 $7.79 M $31.57 M
22/07/2018 $0.0151426 $5.95 M $32.77 M
23/07/2018 $0.0142661 $7.46 M $30.87 M
24/07/2018 $0.0139964 $10.05 M $30.29 M
25/07/2018 $0.0140194 $4.90 M $30.34 M
26/07/2018 $0.0140084 $3.51 M $30.31 M
27/07/2018 $0.0148614 $10.70 M $32.16 M
28/07/2018 $0.0155197 $17.27 M $33.58 M
29/07/2018 $0.0155452 $7.30 M $33.64 M
30/07/2018 $0.014281 $5.74 M $30.90 M
31/07/2018 $0.0136507 $12.43 M $29.54 M
01/08/2018 $0.0132235 $4.40 M $28.61 M
02/08/2018 $0.0121378 $8.73 M $26.26 M
03/08/2018 $0.0112519 $7.08 M $24.35 M
04/08/2018 $0.00986007 $4.20 M $21.34 M
05/08/2018 $0.010428 $5.63 M $22.56 M
06/08/2018 $0.0100576 $2.47 M $21.76 M
07/08/2018 $0.00986838 $3.56 M $21.35 M
08/08/2018 $0.00753939 $4.24 M $16.31 M
09/08/2018 $0.00752512 $1.89 M $19.14 M
10/08/2018 $0.00712045 $1.85 M $18.11 M
11/08/2018 $0.00575812 $2.45 M $14.64 M
12/08/2018 $0.00589873 $946,699 $15.00 M
13/08/2018 $0.00544058 $1.55 M $13.83 M
14/08/2018 $0.00420517 $2.11 M $10.69 M
15/08/2018 $0.00537447 $3.49 M $13.67 M
16/08/2018 $0.00530407 $8.36 M $13.49 M
17/08/2018 $0.00682202 $9.49 M $17.35 M
18/08/2018 $0.00543787 $5.30 M $13.83 M
19/08/2018 $0.00643431 $2.86 M $16.36 M
20/08/2018 $0.00639756 $2.60 M $16.27 M
21/08/2018 $0.0058603 $1.56 M $14.90 M
22/08/2018 $0.00549115 $2.42 M $13.96 M
23/08/2018 $0.00581382 $1.94 M $14.78 M
24/08/2018 $0.00579068 $1.51 M $14.72 M
25/08/2018 $0.00592726 $991,379 $15.07 M
26/08/2018 $0.00613975 $2.26 M $15.61 M
27/08/2018 $0.00681466 $3.36 M $17.33 M
28/08/2018 $0.00774431 $5.89 M $19.69 M
29/08/2018 $0.00803858 $5.42 M $20.44 M
30/08/2018 $0.00745332 $2.85 M $18.95 M
31/08/2018 $0.00868954 $4.83 M $22.10 M
01/09/2018 $0.00973689 $4.66 M $24.76 M
02/09/2018 $0.00942394 $2.51 M $23.96 M
03/09/2018 $0.00934086 $1.54 M $23.75 M
04/09/2018 $0.0098425 $3.70 M $25.03 M
05/09/2018 $0.00787756 $3.13 M $20.03 M
06/09/2018 $0.00645248 $4.15 M $16.41 M
07/09/2018 $0.00645409 $2.78 M $16.41 M
08/09/2018 $0.00624787 $1.08 M $15.89 M
09/09/2018 $0.0058745 $1.95 M $14.94 M
10/09/2018 $0.00566133 $859,099 $14.40 M
11/09/2018 $0.00528078 $1.46 M $13.43 M
12/09/2018 $0.00513459 $1.45 M $13.06 M
13/09/2018 $0.00591836 $2.24 M $15.05 M
14/09/2018 $0.00733326 $37.95 M $18.65 M
15/09/2018 $0.00841284 $26.32 M $21.39 M
16/09/2018 $0.00827684 $23.42 M $21.05 M
17/09/2018 $0.00728673 $8.86 M $18.53 M
18/09/2018 $0.00747167 $5.03 M $19.00 M
19/09/2018 $0.00678536 $2.68 M $17.25 M
20/09/2018 $0.00714056 $2.55 M $18.16 M
21/09/2018 $0.00716366 $6.68 M $18.22 M
22/09/2018 $0.00721224 $2.84 M $18.34 M
23/09/2018 $0.00723743 $3.69 M $18.40 M
24/09/2018 $0.00730269 $2.92 M $18.57 M
25/09/2018 $0.00710499 $5.13 M $18.07 M
26/09/2018 $0.00708444 $1.86 M $18.01 M
27/09/2018 $0.0070148 $1.65 M $17.84 M
28/09/2018 $0.00703042 $1.33 M $17.88 M
29/09/2018 $0.00692748 $822,725 $17.62 M
30/09/2018 $0.00737549 $1.54 M $18.75 M
01/10/2018 $0.00738241 $1.82 M $18.77 M
02/10/2018 $0.00752372 $1.77 M $19.13 M
03/10/2018 $0.00788137 $5.74 M $20.04 M
04/10/2018 $0.00810838 $4.91 M $20.62 M
05/10/2018 $0.00792694 $3.31 M $20.16 M
06/10/2018 $0.00757331 $1.41 M $19.26 M
07/10/2018 $0.00765234 $1.22 M $19.46 M
08/10/2018 $0.00773659 $1.26 M $19.67 M
09/10/2018 $0.0075025 $1.07 M $19.08 M
10/10/2018 $0.00761064 $4.62 M $26.23 M
11/10/2018 $0.00659986 $2.94 M $22.74 M
12/10/2018 $0.00648396 $1.81 M $22.34 M
13/10/2018 $0.00656088 $977,445 $22.61 M
14/10/2018 $0.00706637 $2.78 M $24.35 M
15/10/2018 $0.00703331 $2.87 M $24.24 M
16/10/2018 $0.0071521 $1.74 M $24.65 M
17/10/2018 $0.0070734 $3.44 M $24.37 M
18/10/2018 $0.0072277 $3.84 M $24.91 M
19/10/2018 $0.00743342 $1.87 M $25.61 M
20/10/2018 $0.00743674 $1.08 M $25.63 M
21/10/2018 $0.00772969 $5.04 M $26.64 M
22/10/2018 $0.00761253 $3.02 M $26.23 M
23/10/2018 $0.00982216 $19.70 M $33.85 M
24/10/2018 $0.0101699 $25.88 M $35.04 M
25/10/2018 $0.00925818 $11.17 M $31.90 M
26/10/2018 $0.00914661 $5.04 M $31.52 M
27/10/2018 $0.008617 $3.71 M $29.69 M
28/10/2018 $0.00972435 $10.98 M $33.51 M
29/10/2018 $0.00943301 $14.47 M $32.51 M
30/10/2018 $0.00956467 $4.55 M $32.96 M
31/10/2018 $0.00961409 $4.02 M $33.13 M
01/11/2018 $0.00972171 $1.90 M $33.50 M
02/11/2018 $0.0101948 $4.17 M $35.13 M
03/11/2018 $0.0110592 $10.86 M $38.11 M
04/11/2018 $0.0099881 $10.16 M $34.42 M
05/11/2018 $0.00965861 $5.57 M $33.28 M
06/11/2018 $0.00947725 $5.97 M $37.32 M
07/11/2018 $0.00953622 $3.84 M $37.55 M
08/11/2018 $0.00937348 $2.26 M $36.91 M
09/11/2018 $0.00899346 $2.15 M $35.41 M
10/11/2018 $0.00931115 $1.82 M $36.66 M
11/11/2018 $0.00903717 $1.38 M $35.59 M
12/11/2018 $0.00853479 $3.68 M $33.61 M
13/11/2018 $0.0080792 $2.51 M $31.81 M
14/11/2018 $0.0067675 $3.19 M $26.65 M
15/11/2018 $0.00658759 $2.88 M $25.94 M
16/11/2018 $0.00624894 $1.50 M $24.61 M
17/11/2018 $0.00623759 $1.06 M $24.56 M
18/11/2018 $0.00657135 $1.02 M $25.88 M
19/11/2018 $0.00512534 $2.52 M $20.18 M
20/11/2018 $0.00418157184027 $2.40 M $16.47 M

Twitter Nieuws Feed

Geef jouw review!