Mercury kopen? Op deze pagina vindt je de huidige live euro koers van Mercury. Mercury huidige prijs is €0.096648 met totale marketcap van €9.66 M. Mercury prijs is -4.67% omlaag gegaan in de laatste 24 uur. Koop of verkoop je Mercury op deze pagina.
Op deze pagina kan je ook gebruik maken van de Mercury calculator
# | Uitwisseling | Paar | Prijs | Volume (24 uur) | bijgewerkt |
---|---|---|---|---|---|
1 | Upbit | MER/KRW | €0.062336 | €124,310.76 | 19 dag |
2 | Bittrex | MER/BTC | €0.096443 | €29,793.26 | 3 minuten |
3 | Upbit | MER/BTC | €0.060917 | €9,423.97 | 19 dag |
4 | Wavesdex | MER/WAVES | €0.060130 | €594.50 | 23 dag |
5 | Tidex | MER/BTC | €0.286742 | €0.000000 | 2 minuten |
6 | Tidex | MER/WAVES | €0.060316 | €0.000000 | 2 minuten |
7 | Wavesdex | MER/BTC | €0.058291 | €0.000000 | 23 dag |
Datum | Prijs | Volume | Marktkapitalisatie |
---|---|---|---|
20/10/2017 | $0.0279413 | $27,500 | $2.79 M |
21/10/2017 | $0.02832 | $84,036 | $2.83 M |
22/10/2017 | $0.0261701 | $15,756 | $2.62 M |
23/10/2017 | $0.0292131 | $5,316 | $2.92 M |
24/10/2017 | $0.0311973 | $3,717 | $3.12 M |
25/10/2017 | $0.0280448 | $14,661 | $2.80 M |
26/10/2017 | $0.0269952 | $31,051 | $2.70 M |
27/10/2017 | $0.0287336 | $15,264 | $2.87 M |
28/10/2017 | $0.0313989 | $12,011 | $3.14 M |
29/10/2017 | $0.0356213 | $27,741 | $3.56 M |
30/10/2017 | $0.0321314 | $28,388 | $3.21 M |
31/10/2017 | $0.0323637 | $15,912 | $3.24 M |
01/11/2017 | $0.0304891 | $6,186 | $3.05 M |
02/11/2017 | $0.0314146 | $42,084 | $3.14 M |
03/11/2017 | $0.0296567 | $7,180 | $2.97 M |
04/11/2017 | $0.0285414 | $1,953 | $2.85 M |
05/11/2017 | $0.027602 | $11,351 | $2.76 M |
06/11/2017 | $0.0279517 | $5,370 | $2.80 M |
07/11/2017 | $0.0241439 | $4,305 | $2.41 M |
08/11/2017 | $0.0242505 | $1,523 | $2.43 M |
09/11/2017 | $0.0283814 | $12,984 | $2.84 M |
10/11/2017 | $0.0274191 | $6,953 | $2.74 M |
11/11/2017 | $0.0216393 | $7,450 | $2.16 M |
12/11/2017 | $0.0249061 | $2,612 | $2.49 M |
13/11/2017 | $0.0194574 | $2,301 | $1.95 M |
14/11/2017 | $0.183438 | $28.94 M | $18.34 M |
15/11/2017 | $0.167087 | $8.95 M | $16.71 M |
16/11/2017 | $0.148216 | $1.75 M | $14.82 M |
17/11/2017 | $0.134055 | $998,243 | $13.41 M |
18/11/2017 | $0.133734 | $622,093 | $13.37 M |
19/11/2017 | $0.147585 | $2.13 M | $14.76 M |
20/11/2017 | $0.202033 | $9.03 M | $20.20 M |
21/11/2017 | $0.165717 | $2.74 M | $16.57 M |
22/11/2017 | $0.159319 | $1.06 M | $15.93 M |
23/11/2017 | $0.15185 | $1.01 M | $15.19 M |
24/11/2017 | $0.152244 | $759,268 | $15.22 M |
25/11/2017 | $0.164391 | $676,364 | $16.44 M |
26/11/2017 | $0.181725 | $3.19 M | $18.17 M |
27/11/2017 | $0.202386 | $2.98 M | $20.24 M |
28/11/2017 | $0.192666 | $731,422 | $19.27 M |
29/11/2017 | $0.240461 | $14.37 M | $24.05 M |
30/11/2017 | $0.294677 | $13.94 M | $29.47 M |
01/12/2017 | $0.321921 | $3.09 M | $32.19 M |
02/12/2017 | $0.368892 | $3.02 M | $36.89 M |
03/12/2017 | $0.560514 | $20.56 M | $56.05 M |
04/12/2017 | $0.549525 | $4.62 M | $54.95 M |
05/12/2017 | $0.546982 | $2.51 M | $54.70 M |
06/12/2017 | $0.651185 | $8.90 M | $65.12 M |
07/12/2017 | $0.580674 | $7.30 M | $58.07 M |
08/12/2017 | $0.542907 | $2.74 M | $54.29 M |
09/12/2017 | $0.547617 | $1.97 M | $54.76 M |
10/12/2017 | $0.474879 | $2.38 M | $47.49 M |
11/12/2017 | $0.509037 | $1.66 M | $50.90 M |
12/12/2017 | $0.570482 | $3.86 M | $57.05 M |
13/12/2017 | $0.521373 | $1.99 M | $52.14 M |
14/12/2017 | $0.553277 | $2.08 M | $55.33 M |
15/12/2017 | $0.584832 | $2.93 M | $58.48 M |
16/12/2017 | $0.645455 | $3.47 M | $64.55 M |
17/12/2017 | $0.677468 | $3.11 M | $67.75 M |
18/12/2017 | $0.804932 | $5.43 M | $80.49 M |
19/12/2017 | $0.867447 | $4.71 M | $86.74 M |
20/12/2017 | $0.765501 | $1.44 M | $76.55 M |
21/12/2017 | $0.749377 | $2.32 M | $74.94 M |
22/12/2017 | $0.588595 | $1.44 M | $58.86 M |
23/12/2017 | $0.729188 | $3.91 M | $72.92 M |
24/12/2017 | $0.625193 | $1.13 M | $62.52 M |
25/12/2017 | $0.694511 | $1.29 M | $69.45 M |
26/12/2017 | $0.667186 | $1.34 M | $66.72 M |
27/12/2017 | $0.659058 | $1.15 M | $65.91 M |
28/12/2017 | $0.579255 | $1.05 M | $57.93 M |
29/12/2017 | $0.670904 | $1.42 M | $67.09 M |
30/12/2017 | $0.617513 | $4.06 M | $61.75 M |
31/12/2017 | $0.681793 | $1.37 M | $68.18 M |
01/01/2018 | $0.74353 | $4.54 M | $74.35 M |
02/01/2018 | $0.809532 | $5.49 M | $80.95 M |
03/01/2018 | $1.00066 | $4.21 M | $100.07 M |
04/01/2018 | $1.13523 | $9.05 M | $113.52 M |
05/01/2018 | $0.939838 | $4.44 M | $93.98 M |
06/01/2018 | $0.887444 | $2.06 M | $88.74 M |
07/01/2018 | $0.918969 | $2.11 M | $91.90 M |
08/01/2018 | $0.858746 | $1.87 M | $85.87 M |
09/01/2018 | $0.839871 | $1.49 M | $83.99 M |
10/01/2018 | $0.712567 | $1.45 M | $71.26 M |
11/01/2018 | $0.655474 | $2.27 M | $65.55 M |
12/01/2018 | $0.67132 | $1.13 M | $67.13 M |
13/01/2018 | $0.77012 | $1.76 M | $77.01 M |
14/01/2018 | $0.688399 | $886,120 | $68.84 M |
15/01/2018 | $0.702718 | $14.47 M | $70.27 M |
16/01/2018 | $0.462521 | $12.34 M | $46.25 M |
17/01/2018 | $0.356365 | $7.29 M | $35.64 M |
18/01/2018 | $0.500489 | $13.79 M | $50.05 M |
19/01/2018 | $0.636425 | $184.57 M | $63.64 M |
20/01/2018 | $0.765521 | $175.46 M | $76.55 M |
21/01/2018 | $0.638559 | $74.24 M | $63.86 M |
22/01/2018 | $0.568457 | $29.39 M | $56.85 M |
23/01/2018 | $0.62861 | $35.89 M | $62.86 M |
24/01/2018 | $0.623223 | $25.98 M | $62.32 M |
25/01/2018 | $0.695482 | $84.57 M | $69.55 M |
26/01/2018 | $0.670215 | $32.47 M | $67.02 M |
27/01/2018 | $0.692224 | $14.81 M | $69.22 M |
28/01/2018 | $0.72751 | $23.99 M | $72.75 M |
29/01/2018 | $0.703183 | $8.92 M | $70.32 M |
30/01/2018 | $0.563796 | $4.94 M | $56.38 M |
31/01/2018 | $0.526014 | $9.94 M | $52.60 M |
01/02/2018 | $0.467672 | $6.06 M | $46.77 M |
02/02/2018 | $0.408284 | $30.15 M | $40.83 M |
03/02/2018 | $0.482559 | $36.39 M | $48.26 M |
04/02/2018 | $0.431367 | $15.00 M | $43.14 M |
05/02/2018 | $0.388687 | $14.32 M | $38.87 M |
06/02/2018 | $0.383458 | $16.61 M | $38.35 M |
07/02/2018 | $0.429271 | $21.42 M | $42.93 M |
08/02/2018 | $0.429966 | $12.45 M | $43.00 M |
09/02/2018 | $0.481295 | $16.58 M | $48.13 M |
10/02/2018 | $0.480395 | $31.83 M | $48.04 M |
11/02/2018 | $0.486511 | $12.15 M | $48.65 M |
12/02/2018 | $0.487872 | $6.35 M | $48.79 M |
13/02/2018 | $0.483075 | $7.90 M | $48.31 M |
14/02/2018 | $0.498691 | $7.46 M | $49.87 M |
15/02/2018 | $0.520229 | $8.40 M | $52.02 M |
16/02/2018 | $0.531016 | $9.02 M | $53.10 M |
17/02/2018 | $0.526274 | $6.32 M | $52.63 M |
18/02/2018 | $0.49711 | $5.41 M | $49.71 M |
19/02/2018 | $0.496056 | $4.38 M | $49.61 M |
20/02/2018 | $0.483793 | $3.56 M | $48.38 M |
21/02/2018 | $0.445417 | $3.75 M | $44.54 M |
22/02/2018 | $0.40177 | $1.81 M | $40.18 M |
23/02/2018 | $0.399055 | $1.43 M | $39.91 M |
24/02/2018 | $0.376808 | $1.03 M | $37.68 M |
25/02/2018 | $0.363631 | $740,279 | $36.36 M |
26/02/2018 | $0.370177 | $1.09 M | $37.02 M |
27/02/2018 | $0.37272 | $2.26 M | $37.27 M |
28/02/2018 | $0.351107 | $968,995 | $35.11 M |
01/03/2018 | $0.357181 | $1.42 M | $35.72 M |
02/03/2018 | $0.337123 | $1.76 M | $33.71 M |
03/03/2018 | $0.358765 | $4.73 M | $35.88 M |
04/03/2018 | $0.346539 | $926,524 | $34.65 M |
05/03/2018 | $0.355195 | $1.74 M | $35.52 M |
06/03/2018 | $0.335024 | $855,793 | $33.50 M |
07/03/2018 | $0.285024 | $1.35 M | $28.50 M |
08/03/2018 | $0.274179 | $1.00 M | $27.42 M |
09/03/2018 | $0.24879 | $719,412 | $24.88 M |
10/03/2018 | $0.245771 | $518,722 | $24.58 M |
11/03/2018 | $0.252935 | $403,631 | $25.29 M |
12/03/2018 | $0.249442 | $790,514 | $24.94 M |
13/03/2018 | $0.283004 | $5.06 M | $28.30 M |
14/03/2018 | $0.248757 | $9.01 M | $24.88 M |
15/03/2018 | $0.239173 | $3.29 M | $23.92 M |
16/03/2018 | $0.235999 | $1.51 M | $23.60 M |
17/03/2018 | $0.2039 | $681,672 | $20.39 M |
18/03/2018 | $0.168169 | $1.72 M | $16.82 M |
19/03/2018 | $0.202492 | $5.15 M | $20.25 M |
20/03/2018 | $0.221728 | $6.89 M | $22.17 M |
21/03/2018 | $0.219989 | $2.86 M | $22.00 M |
22/03/2018 | $0.201141 | $1.96 M | $20.11 M |
23/03/2018 | $0.190968 | $1.30 M | $19.10 M |
24/03/2018 | $0.194481 | $3.59 M | $19.45 M |
25/03/2018 | $0.197131 | $3.85 M | $19.71 M |
26/03/2018 | $0.176852 | $2.05 M | $17.69 M |
27/03/2018 | $0.172814 | $1.14 M | $17.28 M |
28/03/2018 | $0.17562 | $1.09 M | $17.56 M |
29/03/2018 | $0.161193 | $437,009 | $16.12 M |
30/03/2018 | $0.149281 | $649,789 | $14.93 M |
31/03/2018 | $0.151823 | $383,960 | $15.18 M |
01/04/2018 | $0.144158 | $707,242 | $14.42 M |
02/04/2018 | $0.169159 | $25.42 M | $16.92 M |
03/04/2018 | $0.224505 | $41.44 M | $22.45 M |
04/04/2018 | $0.217452 | $17.17 M | $21.75 M |
05/04/2018 | $0.190202 | $7.99 M | $19.02 M |
06/04/2018 | $0.173057 | $2.65 M | $17.31 M |
07/04/2018 | $0.180044 | $1.81 M | $18.00 M |
08/04/2018 | $0.182639 | $2.08 M | $18.26 M |
09/04/2018 | $0.172823 | $2.29 M | $17.28 M |
10/04/2018 | $0.179065 | $1.22 M | $17.91 M |
11/04/2018 | $0.180576 | $1.18 M | $18.06 M |
12/04/2018 | $0.204734 | $16.45 M | $20.47 M |
13/04/2018 | $0.216959 | $11.79 M | $21.70 M |
14/04/2018 | $0.213151 | $4.82 M | $21.32 M |
15/04/2018 | $0.226354 | $4.38 M | $22.64 M |
16/04/2018 | $0.226548 | $5.81 M | $22.65 M |
17/04/2018 | $0.238415 | $6.78 M | $23.84 M |
18/04/2018 | $0.280309 | $31.56 M | $28.03 M |
19/04/2018 | $0.291956 | $8.09 M | $29.20 M |
20/04/2018 | $0.298263 | $7.55 M | $29.83 M |
21/04/2018 | $0.290875 | $9.63 M | $29.09 M |
22/04/2018 | $0.298536 | $3.47 M | $29.85 M |
23/04/2018 | $0.29896 | $3.61 M | $29.90 M |
24/04/2018 | $0.318897 | $9.29 M | $31.89 M |
25/04/2018 | $0.281182 | $8.42 M | $28.12 M |
26/04/2018 | $0.292365 | $5.07 M | $29.24 M |
27/04/2018 | $0.298943 | $6.71 M | $29.89 M |
28/04/2018 | $0.318534 | $4.10 M | $31.85 M |
29/04/2018 | $0.320343 | $9.20 M | $32.03 M |
30/04/2018 | $0.311789 | $3.58 M | $31.18 M |
01/05/2018 | $0.295188 | $4.35 M | $29.52 M |
02/05/2018 | $0.30362 | $2.86 M | $30.36 M |
03/05/2018 | $0.313397 | $5.62 M | $31.34 M |
04/05/2018 | $0.30599 | $2.93 M | $30.60 M |
05/05/2018 | $0.31139 | $1.97 M | $31.14 M |
06/05/2018 | $0.305704 | $2.69 M | $30.57 M |
07/05/2018 | $0.300008 | $3.73 M | $30.00 M |
08/05/2018 | $0.293326 | $2.56 M | $29.33 M |
09/05/2018 | $0.281323 | $2.05 M | $28.13 M |
10/05/2018 | $0.273252 | $1.20 M | $27.33 M |
11/05/2018 | $0.219333 | $4.12 M | $21.93 M |
12/05/2018 | $0.21587 | $2.32 M | $21.59 M |
13/05/2018 | $0.238401 | $2.75 M | $23.84 M |
14/05/2018 | $0.248932 | $4.72 M | $24.89 M |
15/05/2018 | $0.234223 | $1.56 M | $23.42 M |
16/05/2018 | $0.215763 | $1.00 M | $21.58 M |
17/05/2018 | $0.214968 | $952,434 | $21.50 M |
18/05/2018 | $0.208497 | $756,604 | $20.85 M |
19/05/2018 | $0.207939 | $418,033 | $20.79 M |
20/05/2018 | $0.215296 | $468,102 | $21.53 M |
21/05/2018 | $0.208767 | $564,678 | $20.88 M |
22/05/2018 | $0.205207 | $260,185 | $20.52 M |
23/05/2018 | $0.179196 | $389,251 | $17.92 M |
24/05/2018 | $0.179065 | $582,316 | $17.91 M |
25/05/2018 | $0.179258 | $545,420 | $17.93 M |
26/05/2018 | $0.179333 | $149,583 | $17.93 M |
27/05/2018 | $0.176667 | $204,806 | $17.67 M |
28/05/2018 | $0.174356 | $2.42 M | $17.44 M |
29/05/2018 | $0.172215 | $1.01 M | $17.22 M |
30/05/2018 | $0.167267 | $849,225 | $16.73 M |
31/05/2018 | $0.172718 | $221,675 | $17.27 M |
01/06/2018 | $0.171296 | $263,038 | $17.13 M |
02/06/2018 | $0.177178 | $268,222 | $17.72 M |
03/06/2018 | $0.181649 | $428,262 | $18.16 M |
04/06/2018 | $0.173416 | $392,266 | $17.34 M |
05/06/2018 | $0.173491 | $254,787 | $17.35 M |
06/06/2018 | $0.172339 | $441,180 | $17.23 M |
07/06/2018 | $0.171965 | $170,576 | $17.20 M |
08/06/2018 | $0.170523 | $133,812 | $17.05 M |
09/06/2018 | $0.169546 | $238,611 | $16.95 M |
10/06/2018 | $0.144983 | $293,672 | $14.50 M |
11/06/2018 | $0.137643 | $239,784 | $13.76 M |
12/06/2018 | $0.140093 | $283,173 | $14.01 M |
13/06/2018 | $0.128019 | $256,381 | $12.80 M |
14/06/2018 | $0.138597 | $283,632 | $13.86 M |
15/06/2018 | $0.134113 | $117,806 | $13.41 M |
16/06/2018 | $0.132655 | $111,503 | $13.27 M |
17/06/2018 | $0.133131 | $78,750 | $13.31 M |
18/06/2018 | $0.13554 | $142,116 | $13.55 M |
19/06/2018 | $0.136433 | $145,753 | $13.64 M |
20/06/2018 | $0.135127 | $184,508 | $13.51 M |
21/06/2018 | $0.13396 | $78,097 | $13.40 M |
22/06/2018 | $0.120978 | $92,125 | $12.10 M |
23/06/2018 | $0.11972 | $85,831 | $11.97 M |
24/06/2018 | $0.113609 | $191,789 | $11.36 M |
25/06/2018 | $0.126262 | $763,038 | $12.63 M |
26/06/2018 | $0.130174 | $4.23 M | $13.02 M |
27/06/2018 | $0.131498 | $1.31 M | $13.15 M |
28/06/2018 | $0.119139 | $313,674 | $11.91 M |
29/06/2018 | $0.112821 | $248,487 | $11.28 M |
30/06/2018 | $0.125631 | $709,235 | $12.56 M |
01/07/2018 | $0.128176 | $1.05 M | $12.82 M |
02/07/2018 | $0.138281 | $2.61 M | $13.83 M |
03/07/2018 | $0.134232 | $1.28 M | $13.42 M |
04/07/2018 | $0.144269 | $1.14 M | $14.43 M |
05/07/2018 | $0.130471 | $907,786 | $13.05 M |
06/07/2018 | $0.143168 | $2.33 M | $14.32 M |
07/07/2018 | $0.129855 | $407,879 | $12.99 M |
08/07/2018 | $0.133472 | $257,393 | $13.35 M |
09/07/2018 | $0.137239 | $413,145 | $13.72 M |
10/07/2018 | $0.12286 | $320,874 | $12.29 M |
11/07/2018 | $0.118137 | $496,002 | $11.81 M |
12/07/2018 | $0.112809 | $196,965 | $11.28 M |
13/07/2018 | $0.112245 | $161,667 | $11.22 M |
14/07/2018 | $0.115141 | $118,900 | $11.51 M |
15/07/2018 | $0.12041 | $193,299 | $12.04 M |
16/07/2018 | $0.126301 | $1.49 M | $12.63 M |
17/07/2018 | $0.147564 | $3.49 M | $14.76 M |
18/07/2018 | $0.158359 | $3.92 M | $15.84 M |
19/07/2018 | $0.148119 | $1.67 M | $14.81 M |
20/07/2018 | $0.141837 | $775,373 | $14.18 M |
21/07/2018 | $0.143604 | $621,483 | $14.36 M |
22/07/2018 | $0.14219 | $354,661 | $14.22 M |
23/07/2018 | $0.135585 | $711,276 | $13.56 M |
24/07/2018 | $0.135576 | $578,267 | $13.56 M |
25/07/2018 | $0.149412 | $1.96 M | $14.94 M |
26/07/2018 | $0.144853 | $1.43 M | $14.49 M |
27/07/2018 | $0.142481 | $3.79 M | $14.25 M |
28/07/2018 | $0.141374 | $635,144 | $14.14 M |
29/07/2018 | $0.138704 | $328,416 | $13.87 M |
30/07/2018 | $0.131502 | $447,738 | $13.15 M |
31/07/2018 | $0.120939 | $418,554 | $12.09 M |
01/08/2018 | $0.12018 | $292,606 | $12.02 M |
02/08/2018 | $0.113083 | $235,380 | $11.31 M |
03/08/2018 | $0.11454 | $396,252 | $11.45 M |
04/08/2018 | $0.107411 | $182,479 | $10.74 M |
05/08/2018 | $0.109385 | $244,750 | $10.94 M |
06/08/2018 | $0.108116 | $135,704 | $10.81 M |
07/08/2018 | $0.106298 | $181,166 | $10.63 M |
08/08/2018 | $0.093819 | $231,692 | $9.38 M |
09/08/2018 | $0.101476 | $294,194 | $10.15 M |
10/08/2018 | $0.0936414 | $185,765 | $9.36 M |
11/08/2018 | $0.0918321 | $143,898 | $9.18 M |
12/08/2018 | $0.0899247 | $103,915 | $8.99 M |
13/08/2018 | $0.0811474 | $87,715 | $8.11 M |
14/08/2018 | $0.0720559 | $126,985 | $7.21 M |
15/08/2018 | $0.0776316 | $439,976 | $7.76 M |
16/08/2018 | $0.0782267 | $171,351 | $7.82 M |
17/08/2018 | $0.0841575 | $191,819 | $8.42 M |
18/08/2018 | $0.0830239 | $464,269 | $8.30 M |
19/08/2018 | $0.0828703 | $181,636 | $8.29 M |
20/08/2018 | $0.0791708 | $104,844 | $7.92 M |
21/08/2018 | $0.0779394 | $92,410 | $7.79 M |
22/08/2018 | $0.0762771 | $62,278 | $7.63 M |
23/08/2018 | $0.0760156 | $52,288 | $7.60 M |
24/08/2018 | $0.0767823 | $49,368 | $7.68 M |
25/08/2018 | $0.0775454 | $44,432 | $7.75 M |
26/08/2018 | $0.0774749 | $59,061 | $7.75 M |
27/08/2018 | $0.078119 | $93,478 | $7.81 M |
28/08/2018 | $0.0848923 | $920,415 | $8.49 M |
29/08/2018 | $0.0831716 | $268,035 | $8.32 M |
30/08/2018 | $0.0794381 | $91,688 | $7.94 M |
31/08/2018 | $0.0805218 | $88,119 | $8.05 M |
01/09/2018 | $0.0830092 | $192,694 | $8.30 M |
02/09/2018 | $0.0824288 | $162,414 | $8.24 M |
03/09/2018 | $0.0838543 | $128,260 | $8.39 M |
04/09/2018 | $0.083469 | $191,111 | $8.35 M |
05/09/2018 | $0.0753896 | $231,128 | $7.54 M |
06/09/2018 | $0.0706562 | $169,620 | $7.07 M |
07/09/2018 | $0.0715441 | $89,338 | $7.15 M |
08/09/2018 | $0.0671154 | $29,001 | $6.71 M |
09/09/2018 | $0.0680961 | $73,350 | $6.81 M |
10/09/2018 | $0.0663797 | $43,817 | $6.64 M |
11/09/2018 | $0.0658472 | $50,374 | $6.58 M |
12/09/2018 | $0.0616877 | $47,121 | $6.17 M |
13/09/2018 | $0.0661829 | $116,460 | $6.62 M |
14/09/2018 | $0.0649716 | $100,175 | $6.50 M |
15/09/2018 | $0.065644 | $43,144 | $6.56 M |
16/09/2018 | $0.0713069 | $494,257 | $7.13 M |
17/09/2018 | $0.0659708 | $646,220 | $6.60 M |
18/09/2018 | $0.0680374 | $180,830 | $6.80 M |
19/09/2018 | $0.0667476 | $92,329 | $6.67 M |
20/09/2018 | $0.0698218 | $112,740 | $6.98 M |
21/09/2018 | $0.0730761 | $492,773 | $7.31 M |
22/09/2018 | $0.0716984 | $817,284 | $7.17 M |
23/09/2018 | $0.0753249 | $227,469 | $7.53 M |
24/09/2018 | $0.0718744 | $92,347 | $7.19 M |
25/09/2018 | $0.0731623 | $1.99 M | $7.32 M |
26/09/2018 | $0.0721167 | $295,515 | $7.21 M |
27/09/2018 | $0.0729983 | $195,236 | $7.30 M |
28/09/2018 | $0.0713589 | $279,913 | $7.14 M |
29/09/2018 | $0.0730491 | $320,308 | $7.30 M |
30/09/2018 | $0.0727301 | $261,066 | $7.27 M |
01/10/2018 | $0.0726525 | $170,580 | $7.27 M |
03/10/2018 | $0.070807 | $167,066 | $7.08 M |
04/10/2018 | $0.0700649 | $62,358 | $7.01 M |
05/10/2018 | $0.0701955 | $149,146 | $7.02 M |
06/10/2018 | $0.0701558 | $93,593 | $7.02 M |
07/10/2018 | $0.0693213 | $66,059 | $6.93 M |
08/10/2018 | $0.0701408 | $147,042 | $7.01 M |
09/10/2018 | $0.0812465 | $2.35 M | $8.12 M |
10/10/2018 | $0.0835781 | $6.19 M | $8.36 M |
11/10/2018 | $0.0884578 | $3.05 M | $8.85 M |
12/10/2018 | $0.115234 | $22.14 M | $11.52 M |
13/10/2018 | $0.0997704 | $10.63 M | $9.98 M |
14/10/2018 | $0.111241 | $3.73 M | $11.12 M |
15/10/2018 | $0.101592 | $2.35 M | $10.16 M |
16/10/2018 | $0.101637 | $1.69 M | $10.16 M |
17/10/2018 | $0.102401 | $598,108 | $10.24 M |
18/10/2018 | $0.100067 | $461,241 | $10.01 M |
19/10/2018 | $0.0975833 | $385,443 | $9.76 M |
20/10/2018 | $0.109515 | $1.51 M | $10.95 M |
20/10/2018 | $0.115713 | $7.69 M | $11.57 M |
21/10/2018 | $0.111285403953 | $2.65 M | $11.13 M |