Moeda Loyalty Points kopen? Op deze pagina vindt je de huidige live euro koers van Moeda Loyalty Points. Moeda Loyalty Points huidige prijs is €0.87 met totale marketcap van €17.02 M. Moeda Loyalty Points prijs is -18.78% omlaag gegaan in de laatste 24 uur. Koop of verkoop je Moeda Loyalty Points op deze pagina.
Op deze pagina kan je ook gebruik maken van de Moeda Loyalty Points calculator
# | Uitwisseling | Paar | Prijs | Volume (24 uur) | bijgewerkt |
---|---|---|---|---|---|
1 | Binance | MDA/BTC | €1.07 | €3,950,712.56 | 1 dag |
2 | Binance | MDA/ETH | €1.07 | €244,317.75 | 1 dag |
3 | Gateio | MDA/USDT | €1.08 | €116,175.84 | 3 dag |
4 | Lbank | MDA/ETH | €1.01 | €48,100.41 | 1 dag |
5 | Okex | MDA/BTC | €1.06 | €7,143.01 | 1 dag |
6 | Okex | MDA/USDT | €1.09 | €4,534.65 | 1 dag |
7 | Okex | MDA/ETH | €1.06 | €370.59 | 1 dag |
8 | Gateio | MDA/ETH | €1.05 | €56.61 | 3 dag |
9 | Coinbene | MDA/USDT | €0.034906 | €0.000000 | 1 dag |
Datum | Prijs | Volume | Marktkapitalisatie |
---|---|---|---|
13/11/2017 | $1.22181 | $1.18 M | $23.98 M |
14/11/2017 | $1.32383 | $1.27 M | $25.99 M |
15/11/2017 | $1.27002 | $1.01 M | $24.93 M |
16/11/2017 | $1.23664 | $1.36 M | $24.27 M |
17/11/2017 | $1.24532 | $1.49 M | $24.44 M |
18/11/2017 | $1.31429 | $1.17 M | $25.80 M |
19/11/2017 | $1.34154 | $1.59 M | $26.33 M |
20/11/2017 | $1.56731 | $2.87 M | $30.76 M |
21/11/2017 | $2.19894 | $9.35 M | $43.16 M |
22/11/2017 | $1.92477 | $5.58 M | $37.78 M |
23/11/2017 | $1.93643 | $6.03 M | $38.01 M |
24/11/2017 | $1.98752 | $3.14 M | $39.01 M |
25/11/2017 | $1.87392 | $3.33 M | $36.78 M |
26/11/2017 | $2.06303 | $5.43 M | $40.49 M |
27/11/2017 | $1.81984 | $2.12 M | $35.72 M |
28/11/2017 | $1.61464 | $2.20 M | $31.69 M |
29/11/2017 | $1.56896 | $2.58 M | $30.80 M |
30/11/2017 | $1.30397 | $1.21 M | $25.60 M |
01/12/2017 | $1.41764 | $1.14 M | $27.83 M |
02/12/2017 | $1.35441 | $993,107 | $26.59 M |
03/12/2017 | $1.55187 | $1.52 M | $30.46 M |
04/12/2017 | $1.39648 | $1.08 M | $27.41 M |
05/12/2017 | $1.39257 | $1.52 M | $27.33 M |
06/12/2017 | $1.54142 | $2.06 M | $30.26 M |
07/12/2017 | $1.45627 | $3.13 M | $28.58 M |
08/12/2017 | $1.41468 | $1.29 M | $27.77 M |
09/12/2017 | $1.453 | $1.43 M | $28.52 M |
10/12/2017 | $1.34915 | $1.20 M | $26.48 M |
11/12/2017 | $1.40545 | $951,890 | $27.59 M |
12/12/2017 | $1.45238 | $2.34 M | $28.51 M |
13/12/2017 | $1.36129 | $1.55 M | $26.72 M |
14/12/2017 | $1.42529 | $2.70 M | $27.98 M |
15/12/2017 | $1.40155 | $1.98 M | $27.51 M |
16/12/2017 | $1.55029 | $2.87 M | $30.43 M |
17/12/2017 | $1.98555 | $5.11 M | $38.97 M |
18/12/2017 | $2.30439 | $4.33 M | $45.23 M |
19/12/2017 | $2.02866 | $3.29 M | $39.82 M |
20/12/2017 | $2.22386 | $4.17 M | $43.65 M |
21/12/2017 | $2.36683 | $4.74 M | $46.46 M |
22/12/2017 | $1.72937 | $2.23 M | $33.95 M |
23/12/2017 | $2.00465 | $1.59 M | $39.35 M |
24/12/2017 | $2.12729 | $2.66 M | $41.76 M |
25/12/2017 | $2.28418 | $1.94 M | $44.84 M |
26/12/2017 | $2.11044 | $2.08 M | $41.43 M |
27/12/2017 | $2.05622 | $1.08 M | $40.36 M |
28/12/2017 | $1.79099 | $1.10 M | $35.16 M |
29/12/2017 | $1.95439 | $1.52 M | $38.36 M |
30/12/2017 | $1.74864 | $1.98 M | $34.32 M |
31/12/2017 | $2.19843 | $5.28 M | $43.15 M |
01/01/2018 | $2.34521 | $2.91 M | $46.03 M |
02/01/2018 | $2.27628 | $3.56 M | $44.68 M |
03/01/2018 | $2.60549 | $4.79 M | $51.14 M |
04/01/2018 | $3.66367 | $7.99 M | $71.91 M |
05/01/2018 | $3.6995 | $11.34 M | $72.62 M |
06/01/2018 | $3.91644 | $10.54 M | $76.88 M |
07/01/2018 | $3.63778 | $4.92 M | $71.41 M |
08/01/2018 | $3.26719 | $5.96 M | $64.13 M |
09/01/2018 | $3.2299 | $3.97 M | $63.40 M |
10/01/2018 | $3.49178 | $6.34 M | $68.54 M |
11/01/2018 | $2.87931 | $3.89 M | $56.52 M |
12/01/2018 | $2.99827 | $3.86 M | $58.85 M |
13/01/2018 | $4.81915 | $42.55 M | $94.59 M |
14/01/2018 | $3.81632 | $35.28 M | $74.91 M |
15/01/2018 | $3.04941 | $5.68 M | $59.86 M |
16/01/2018 | $1.99448 | $3.28 M | $39.15 M |
17/01/2018 | $1.57899 | $1.70 M | $30.99 M |
18/01/2018 | $2.04268 | $3.37 M | $40.10 M |
19/01/2018 | $2.0716 | $2.18 M | $40.66 M |
20/01/2018 | $3.04225 | $14.83 M | $59.72 M |
21/01/2018 | $2.35693 | $14.66 M | $46.26 M |
22/01/2018 | $1.98938 | $4.82 M | $39.05 M |
23/01/2018 | $2.01254 | $2.76 M | $39.50 M |
24/01/2018 | $2.11708 | $4.76 M | $41.56 M |
25/01/2018 | $2.01716 | $4.31 M | $39.59 M |
26/01/2018 | $2.14286 | $4.57 M | $42.06 M |
27/01/2018 | $2.13472 | $3.20 M | $41.90 M |
28/01/2018 | $2.10699 | $3.95 M | $41.36 M |
29/01/2018 | $2.01932 | $3.65 M | $39.64 M |
30/01/2018 | $1.72895 | $5.33 M | $33.94 M |
31/01/2018 | $1.80075 | $7.71 M | $35.35 M |
01/02/2018 | $1.55146 | $7.25 M | $30.45 M |
02/02/2018 | $1.5208 | $6.39 M | $29.85 M |
03/02/2018 | $1.65338 | $1.93 M | $32.45 M |
04/02/2018 | $1.49366 | $1.74 M | $29.32 M |
05/02/2018 | $1.29175 | $2.50 M | $25.36 M |
06/02/2018 | $1.26277 | $3.92 M | $24.79 M |
07/02/2018 | $1.33618 | $2.22 M | $26.23 M |
08/02/2018 | $1.31442 | $1.74 M | $25.80 M |
09/02/2018 | $1.36753 | $1.64 M | $26.84 M |
10/02/2018 | $1.3286 | $848,135 | $26.08 M |
11/02/2018 | $1.29749 | $684,407 | $25.47 M |
12/02/2018 | $1.30955 | $831,759 | $25.71 M |
13/02/2018 | $1.22955 | $401,493 | $24.13 M |
14/02/2018 | $1.32377 | $493,596 | $25.98 M |
15/02/2018 | $1.37038 | $1.25 M | $26.90 M |
16/02/2018 | $1.46263 | $1.55 M | $28.71 M |
17/02/2018 | $1.41877 | $1.99 M | $27.85 M |
18/02/2018 | $1.47417 | $1.79 M | $28.94 M |
19/02/2018 | $1.46348 | $1.44 M | $28.73 M |
20/02/2018 | $1.40172 | $1.49 M | $27.51 M |
21/02/2018 | $1.23252 | $1.76 M | $24.19 M |
22/02/2018 | $1.18635 | $2.73 M | $23.29 M |
23/02/2018 | $1.29056 | $4.28 M | $25.33 M |
24/02/2018 | $1.23818 | $3.86 M | $24.30 M |
25/02/2018 | $1.22136 | $4.15 M | $23.97 M |
26/02/2018 | $1.27871 | $3.52 M | $25.10 M |
27/02/2018 | $1.29657 | $2.88 M | $25.45 M |
28/02/2018 | $1.23632 | $335,414 | $24.27 M |
01/03/2018 | $1.31858 | $1.82 M | $25.88 M |
02/03/2018 | $1.30097 | $550,188 | $25.54 M |
03/03/2018 | $1.23099 | $578,731 | $24.16 M |
04/03/2018 | $1.26734 | $303,706 | $24.88 M |
05/03/2018 | $1.28097 | $872,247 | $25.14 M |
06/03/2018 | $1.18751 | $451,767 | $23.31 M |
07/03/2018 | $1.04077 | $1.22 M | $20.43 M |
08/03/2018 | $0.975981 | $694,532 | $19.16 M |
09/03/2018 | $0.955558 | $705,681 | $18.76 M |
10/03/2018 | $0.963916 | $513,116 | $18.92 M |
11/03/2018 | $1.02978 | $456,078 | $20.21 M |
12/03/2018 | $0.915419 | $833,028 | $17.97 M |
13/03/2018 | $0.885605 | $1.47 M | $17.38 M |
14/03/2018 | $0.775671 | $390,091 | $15.23 M |
15/03/2018 | $0.774413 | $1.08 M | $15.20 M |
16/03/2018 | $0.862052 | $1.26 M | $16.92 M |
17/03/2018 | $0.834329 | $402,742 | $16.38 M |
18/03/2018 | $0.753759 | $2.66 M | $14.80 M |
19/03/2018 | $0.868338 | $813,289 | $17.04 M |
20/03/2018 | $0.898558 | $667,868 | $17.64 M |
21/03/2018 | $0.916185 | $416,846 | $17.98 M |
22/03/2018 | $0.85679 | $905,043 | $16.82 M |
23/03/2018 | $0.886215 | $421,065 | $17.40 M |
24/03/2018 | $0.901999 | $734,659 | $17.71 M |
25/03/2018 | $0.983702 | $5.78 M | $19.31 M |
26/03/2018 | $0.820408 | $1.03 M | $16.10 M |
27/03/2018 | $0.856904 | $499,462 | $16.82 M |
28/03/2018 | $0.845017 | $729,751 | $16.59 M |
29/03/2018 | $0.753743 | $442,130 | $14.80 M |
30/03/2018 | $0.699224 | $529,296 | $13.72 M |
31/03/2018 | $0.736049 | $3.44 M | $14.45 M |
01/04/2018 | $0.690003 | $805,082 | $13.54 M |
02/04/2018 | $0.735699 | $865,234 | $14.44 M |
03/04/2018 | $0.744845 | $1.00 M | $14.62 M |
04/04/2018 | $0.673026 | $1.61 M | $13.21 M |
05/04/2018 | $0.672346 | $632,288 | $13.20 M |
06/04/2018 | $0.703954 | $827,226 | $13.82 M |
07/04/2018 | $0.733991 | $609,050 | $14.41 M |
08/04/2018 | $0.710502 | $771,260 | $13.95 M |
09/04/2018 | $0.674183 | $476,941 | $13.23 M |
10/04/2018 | $0.707494 | $697,269 | $13.89 M |
11/04/2018 | $0.795064 | $2.94 M | $15.61 M |
12/04/2018 | $0.835437 | $1.71 M | $16.40 M |
13/04/2018 | $0.911812 | $1.26 M | $17.90 M |
14/04/2018 | $0.90609 | $1.25 M | $17.79 M |
15/04/2018 | $0.977651 | $6.62 M | $19.19 M |
16/04/2018 | $0.923015 | $791,900 | $18.12 M |
17/04/2018 | $0.971826 | $1.81 M | $19.08 M |
18/04/2018 | $0.992869 | $3.86 M | $19.49 M |
19/04/2018 | $1.0981 | $2.17 M | $21.55 M |
20/04/2018 | $1.16567 | $2.38 M | $22.88 M |
21/04/2018 | $1.07372 | $1.45 M | $21.08 M |
22/04/2018 | $1.15281 | $1.68 M | $22.63 M |
23/04/2018 | $1.22209 | $3.63 M | $23.99 M |
24/04/2018 | $1.28448 | $5.32 M | $25.21 M |
25/04/2018 | $1.16474 | $2.18 M | $22.86 M |
26/04/2018 | $1.14003 | $3.11 M | $22.38 M |
27/04/2018 | $1.10664 | $5.93 M | $21.72 M |
28/04/2018 | $1.20981 | $3.98 M | $23.75 M |
29/04/2018 | $1.20058 | $3.22 M | $23.57 M |
30/04/2018 | $1.26681 | $3.52 M | $24.87 M |
01/05/2018 | $1.20332 | $2.11 M | $23.62 M |
02/05/2018 | $1.24833 | $2.26 M | $24.50 M |
03/05/2018 | $1.26448 | $8.15 M | $24.82 M |
04/05/2018 | $1.24052 | $1.04 M | $24.35 M |
05/05/2018 | $1.30148 | $3.06 M | $25.55 M |
06/05/2018 | $1.23093 | $2.02 M | $24.16 M |
07/05/2018 | $1.17623 | $1.60 M | $23.09 M |
08/05/2018 | $1.13348 | $1.00 M | $22.25 M |
09/05/2018 | $1.10169 | $1.14 M | $21.62 M |
10/05/2018 | $1.06507 | $1.62 M | $20.91 M |
11/05/2018 | $0.947044 | $1.35 M | $18.59 M |
12/05/2018 | $0.909378 | $1.83 M | $17.85 M |
13/05/2018 | $0.981301 | $1.60 M | $19.26 M |
14/05/2018 | $1.00199 | $938,561 | $19.67 M |
15/05/2018 | $1.00385 | $1.64 M | $19.70 M |
16/05/2018 | $0.94606 | $1.21 M | $18.57 M |
17/05/2018 | $0.912653 | $844,542 | $17.91 M |
18/05/2018 | $0.978947 | $1.45 M | $19.22 M |
19/05/2018 | $0.961584 | $947,350 | $18.87 M |
20/05/2018 | $0.999385 | $751,405 | $19.62 M |
21/05/2018 | $0.945747 | $678,529 | $18.56 M |
22/05/2018 | $0.893865 | $705,127 | $17.55 M |
23/05/2018 | $0.742243 | $950,801 | $14.57 M |
24/05/2018 | $0.740078 | $1.03 M | $14.53 M |
25/05/2018 | $0.72714 | $492,590 | $14.27 M |
26/05/2018 | $0.734156 | $456,361 | $14.41 M |
27/05/2018 | $0.698963 | $537,603 | $13.72 M |
28/05/2018 | $0.654966 | $533,167 | $12.86 M |
29/05/2018 | $0.702851 | $563,610 | $13.80 M |
30/05/2018 | $0.695174 | $485,347 | $13.65 M |
31/05/2018 | $0.715366 | $485,824 | $14.04 M |
01/06/2018 | $0.760938 | $2.88 M | $14.94 M |
02/06/2018 | $0.774752 | $1.30 M | $15.21 M |
03/06/2018 | $0.799019 | $677,146 | $15.68 M |
04/06/2018 | $0.747466 | $586,545 | $14.67 M |
05/06/2018 | $0.758999 | $476,862 | $14.90 M |
06/06/2018 | $0.777314 | $757,251 | $15.26 M |
07/06/2018 | $0.770111 | $534,207 | $15.12 M |
08/06/2018 | $0.729519 | $541,656 | $14.32 M |
09/06/2018 | $0.704587 | $508,712 | $13.83 M |
10/06/2018 | $0.603409 | $587,785 | $11.84 M |
11/06/2018 | $0.577808 | $469,163 | $11.34 M |
12/06/2018 | $0.580991 | $503,215 | $11.40 M |
13/06/2018 | $0.528946 | $468,554 | $10.38 M |
14/06/2018 | $0.57102 | $491,872 | $11.21 M |
15/06/2018 | $0.554666 | $609,452 | $10.89 M |
16/06/2018 | $0.551487 | $315,322 | $10.83 M |
17/06/2018 | $0.541461 | $340,194 | $10.63 M |
18/06/2018 | $0.544958 | $292,024 | $10.70 M |
19/06/2018 | $0.536945 | $255,788 | $10.54 M |
20/06/2018 | $0.526082 | $241,435 | $10.33 M |
21/06/2018 | $0.526415 | $376,855 | $10.33 M |
22/06/2018 | $0.446722 | $203,087 | $8.77 M |
23/06/2018 | $0.43984 | $149,476 | $8.63 M |
24/06/2018 | $0.416045 | $204,320 | $8.17 M |
25/06/2018 | $0.426124 | $268,042 | $8.36 M |
26/06/2018 | $0.399542 | $100,592 | $7.84 M |
27/06/2018 | $0.394412 | $2.20 M | $7.74 M |
28/06/2018 | $0.392678 | $1.75 M | $7.71 M |
29/06/2018 | $0.408587 | $1.78 M | $8.02 M |
30/06/2018 | $0.50677 | $2.23 M | $9.95 M |
01/07/2018 | $0.531691 | $1.29 M | $10.44 M |
02/07/2018 | $0.572972 | $1.40 M | $11.25 M |
03/07/2018 | $0.547184 | $952,891 | $10.74 M |
04/07/2018 | $0.557428 | $250,557 | $10.94 M |
05/07/2018 | $0.552122 | $1.31 M | $10.84 M |
06/07/2018 | $0.552069 | $1.44 M | $10.84 M |
07/07/2018 | $0.547526 | $635,093 | $10.75 M |
08/07/2018 | $0.572197 | $707,235 | $11.23 M |
09/07/2018 | $0.565698 | $852,460 | $11.10 M |
10/07/2018 | $0.504582 | $382,553 | $9.90 M |
11/07/2018 | $0.493891 | $554,166 | $9.69 M |
12/07/2018 | $0.477191 | $754,549 | $9.37 M |
13/07/2018 | $0.480236 | $664,611 | $9.43 M |
14/07/2018 | $0.48598 | $709,014 | $9.54 M |
15/07/2018 | $0.494037 | $736,588 | $9.70 M |
16/07/2018 | $0.526858 | $728,098 | $10.34 M |
17/07/2018 | $0.58503 | $1.03 M | $11.48 M |
18/07/2018 | $0.567956 | $764,358 | $11.15 M |
19/07/2018 | $0.582684 | $774,931 | $11.44 M |
20/07/2018 | $0.572751 | $823,872 | $11.24 M |
21/07/2018 | $0.573225 | $702,517 | $11.25 M |
22/07/2018 | $0.5714 | $636,678 | $11.22 M |
23/07/2018 | $0.622862 | $1.10 M | $12.23 M |
24/07/2018 | $0.688758 | $2.46 M | $13.52 M |
25/07/2018 | $0.676951 | $1.03 M | $13.29 M |
26/07/2018 | $0.651438 | $688,556 | $12.79 M |
27/07/2018 | $0.65885 | $797,396 | $12.93 M |
28/07/2018 | $0.634509 | $688,221 | $12.45 M |
29/07/2018 | $0.656971 | $670,040 | $12.90 M |
30/07/2018 | $0.60309 | $644,965 | $11.84 M |
31/07/2018 | $0.588632 | $762,626 | $11.55 M |
01/08/2018 | $0.56248 | $656,567 | $11.04 M |
02/08/2018 | $0.550953 | $699,989 | $10.81 M |
03/08/2018 | $0.529336 | $733,533 | $10.39 M |
04/08/2018 | $0.508154 | $690,950 | $9.97 M |
05/08/2018 | $0.535503 | $627,523 | $10.51 M |
06/08/2018 | $0.496176 | $658,982 | $9.74 M |
07/08/2018 | $0.4849 | $577,763 | $9.52 M |
08/08/2018 | $0.452414 | $715,133 | $8.88 M |
09/08/2018 | $0.470743 | $689,616 | $9.24 M |
10/08/2018 | $0.418165 | $683,596 | $8.21 M |
11/08/2018 | $0.379417 | $734,283 | $7.45 M |
12/08/2018 | $0.353652 | $755,264 | $6.94 M |
13/08/2018 | $0.350544 | $788,182 | $6.88 M |
14/08/2018 | $0.330494 | $1.06 M | $6.49 M |
15/08/2018 | $0.3554 | $857,980 | $6.98 M |
16/08/2018 | $0.348864 | $741,496 | $6.85 M |
17/08/2018 | $0.427602 | $850,725 | $8.39 M |
18/08/2018 | $0.392535 | $875,172 | $7.71 M |
19/08/2018 | $0.448325 | $1.11 M | $8.80 M |
20/08/2018 | $0.42258 | $708,203 | $8.29 M |
21/08/2018 | $0.48731 | $936,112 | $9.57 M |
22/08/2018 | $0.450382 | $844,865 | $8.84 M |
23/08/2018 | $0.484968 | $658,291 | $9.52 M |
24/08/2018 | $0.586562 | $1.40 M | $11.51 M |
25/08/2018 | $0.602362 | $1.13 M | $11.82 M |
26/08/2018 | $0.600652 | $674,835 | $11.79 M |
27/08/2018 | $0.582721 | $690,429 | $11.44 M |
28/08/2018 | $0.640633 | $874,824 | $12.57 M |
29/08/2018 | $0.710673 | $983,769 | $13.95 M |
30/08/2018 | $0.676502 | $740,329 | $13.28 M |
31/08/2018 | $0.713067 | $713,009 | $14.00 M |
01/09/2018 | $0.764972 | $755,407 | $15.02 M |
02/09/2018 | $0.836397 | $1.28 M | $16.42 M |
03/09/2018 | $0.929046 | $2.09 M | $18.24 M |
04/09/2018 | $0.923914 | $1.12 M | $18.14 M |
05/09/2018 | $0.709707 | $1.37 M | $13.93 M |
06/09/2018 | $0.643056 | $762,817 | $12.62 M |
07/09/2018 | $0.581855 | $1.06 M | $11.42 M |
08/09/2018 | $0.499206 | $773,657 | $9.80 M |
09/09/2018 | $0.498068 | $696,938 | $9.78 M |
10/09/2018 | $0.486029 | $702,638 | $9.54 M |
11/09/2018 | $0.462982 | $696,165 | $9.09 M |
12/09/2018 | $0.455168 | $842,349 | $8.93 M |
13/09/2018 | $0.48682 | $792,651 | $9.56 M |
14/09/2018 | $0.476906 | $787,893 | $9.36 M |
15/09/2018 | $0.52082 | $619,410 | $10.22 M |
16/09/2018 | $0.543304 | $144,450 | $10.66 M |
17/09/2018 | $0.484298 | $190,982 | $9.51 M |
18/09/2018 | $0.485625 | $121,470 | $9.53 M |
19/09/2018 | $0.553948 | $92,650 | $10.87 M |
20/09/2018 | $0.54711 | $77,025 | $10.74 M |
21/09/2018 | $0.535467 | $156,587 | $10.51 M |
22/09/2018 | $0.524591 | $103,202 | $10.30 M |
23/09/2018 | $0.468773 | $997,878 | $9.20 M |
24/09/2018 | $0.456956 | $347,670 | $8.97 M |
25/09/2018 | $0.435225 | $205,719 | $8.54 M |
26/09/2018 | $0.434571 | $130,611 | $8.53 M |
27/09/2018 | $0.455604 | $154,765 | $8.94 M |
28/09/2018 | $0.447046 | $132,538 | $8.78 M |
29/09/2018 | $0.450138 | $309,796 | $8.84 M |
30/09/2018 | $0.454383 | $140,725 | $8.92 M |
01/10/2018 | $0.473878 | $99,437 | $9.30 M |
03/10/2018 | $0.454255 | $117,819 | $8.92 M |
04/10/2018 | $0.424576 | $77,484 | $8.33 M |
05/10/2018 | $0.419501 | $1.40 M | $8.23 M |
06/10/2018 | $0.436193 | $2.61 M | $8.56 M |
07/10/2018 | $0.434949 | $3.47 M | $8.54 M |
08/10/2018 | $0.593968 | $10.73 M | $11.66 M |
09/10/2018 | $0.826457 | $15.16 M | $16.22 M |
10/10/2018 | $1.13091 | $47.08 M | $22.20 M |
11/10/2018 | $1.36184 | $37.65 M | $26.73 M |
12/10/2018 | $1.4899 | $20.09 M | $29.25 M |
13/10/2018 | $1.63031 | $12.21 M | $32.00 M |
14/10/2018 | $2.06806 | $73.58 M | $40.59 M |
15/10/2018 | $2.1247 | $77.69 M | $41.71 M |
16/10/2018 | $2.15495 | $61.87 M | $42.30 M |
17/10/2018 | $1.78195 | $27.01 M | $34.98 M |
18/10/2018 | $1.98031 | $31.68 M | $38.87 M |
19/10/2018 | $1.7922 | $15.68 M | $35.18 M |
20/10/2018 | $1.94843 | $25.71 M | $38.25 M |
21/10/2018 | $1.94642 | $19.92 M | $38.21 M |
22/10/2018 | $1.78832 | $18.44 M | $35.10 M |
23/10/2018 | $1.67939 | $18.49 M | $32.96 M |
24/10/2018 | $1.54042 | $4.91 M | $30.24 M |
25/10/2018 | $1.611 | $11.23 M | $31.62 M |
26/10/2018 | $1.5753 | $2.45 M | $30.92 M |
27/10/2018 | $1.59556 | $2.66 M | $31.32 M |
28/10/2018 | $1.39733 | $4.62 M | $27.43 M |
29/10/2018 | $1.38732 | $3.54 M | $27.23 M |
30/10/2018 | $1.30103 | $4.40 M | $25.54 M |
31/10/2018 | $1.33114 | $4.10 M | $26.13 M |
01/11/2018 | $1.31706 | $1.19 M | $25.85 M |
02/11/2018 | $1.31422 | $971,229 | $25.80 M |
03/11/2018 | $1.34475 | $1.37 M | $26.40 M |
04/11/2018 | $1.34135 | $3.18 M | $26.33 M |
05/11/2018 | $1.36246 | $3.51 M | $26.74 M |
06/11/2018 | $1.29893 | $995,441 | $25.50 M |
07/11/2018 | $1.2738 | $1.29 M | $25.00 M |
08/11/2018 | $1.28256 | $1.21 M | $25.18 M |
09/11/2018 | $1.17105 | $1.78 M | $22.99 M |
10/11/2018 | $1.13694 | $846,084 | $22.32 M |
11/11/2018 | $1.1566 | $718,739 | $22.70 M |
12/11/2018 | $1.20396 | $603,213 | $23.63 M |
13/11/2018 | $1.34975 | $11.29 M | $26.49 M |
13/11/2018 | $1.21153 | $5.52 M | $23.78 M |
14/11/2018 | $0.982325986393 | $2.28 M | $19.28 M |