Cred (LBA) kopen en verkopen? Koers en informatie

Cred kopen? Op deze pagina vindt je de huidige live euro koers van Cred. Cred huidige prijs is €0.043408 met totale marketcap van €18.40 M. Cred prijs is -16.7% omlaag gegaan in de laatste 24 uur. Koop of verkoop je Cred op deze pagina.


Op deze pagina kan je ook gebruik maken van de Cred calculator

Koop Libra Credit Verkoop Libra Credit
  • libra-credit
    Cred(LBA)
  • Prijs
    €0.043408
  • 1 uur%
    -2.35%
  • 24 uur%
    -16.7%
  • 7d%
    -9.46%
  • Marktkapitalisatie
    €18.40 M
  • Volume
    €1.85 M
  • Beschikbaar aanbod
    423.82 M LBA
  • Rank
    185

Crypto Calculator

Voer een bedrag in
Basisvaluta
Omzetten naar

10 Cred (LBA)
=
0.434081EUR

Markets

# Uitwisseling Paar Prijs Volume (24 uur) bijgewerkt
1LBA/USDT€0.052513€378,026.401 dag
2LBA/BTC€0.052158€301,738.3312 hours ago
3LBA/BTC€0.052172€243,399.431 dag
4LBA/ETH€0.052709€212,510.2912 hours ago
5LBA/ETH€0.052241€199,238.9312 hours ago
6LBA/ETH€0.052481€113,987.561 dag
7LBA/ETH€0.030659€104,492.0439 dag
8LBA/BTC€0.031019€90,172.0839 dag
9LBA/ETH€0.049936€48,739.8612 hours ago
10LBA/BTC€0.052384€42,345.9712 hours ago
11LBA/USDT€0.052286€20,740.2312 hours ago
12LBA/BIX€0.052324€15,273.1912 hours ago
13LBA/ETH€0.051690€975.6312 hours ago
14LBA/ETH€0.050735€290.5712 hours ago
15LBA/USDT€0.049770€193.083 dag
16LBA/ETH€0.049418€68.373 dag
17LBA/ETH€0.051760€0.0000001 dag

Koers


Loading Chart...

Historische prijzen

Datum Prijs Volume Marktkapitalisatie
22/05/2018 $0.319465 $4.28 M $0
23/05/2018 $0.232998 $21.85 M $0
24/05/2018 $0.242615 $18.84 M $0
25/05/2018 $0.235931 $38.22 M $0
26/05/2018 $0.244647 $106.75 M $0
27/05/2018 $0.228016 $134.08 M $0
28/05/2018 $0.203445 $131.63 M $0
29/05/2018 $0.202092 $84.57 M $0
30/05/2018 $0.192715 $7.11 M $0
31/05/2018 $0.227721 $13.08 M $0
01/06/2018 $0.227511 $10.24 M $0
02/06/2018 $0.234326 $6.34 M $0
03/06/2018 $0.224164 $7.15 M $0
04/06/2018 $0.198481 $5.93 M $0
05/06/2018 $0.215149 $8.84 M $0
06/06/2018 $0.202623 $6.16 M $0
07/06/2018 $0.217471 $10.36 M $0
08/06/2018 $0.213308 $7.94 M $0
09/06/2018 $0.209626 $7.13 M $0
10/06/2018 $0.187168 $8.35 M $0
11/06/2018 $0.164526 $6.56 M $0
12/06/2018 $0.165428 $6.31 M $0
13/06/2018 $0.143527 $4.25 M $0
14/06/2018 $0.153501 $3.74 M $0
15/06/2018 $0.150637 $3.52 M $0
16/06/2018 $0.146897 $3.32 M $0
17/06/2018 $0.14295 $3.47 M $0
18/06/2018 $0.141283 $3.03 M $0
19/06/2018 $0.14326 $3.48 M $0
20/06/2018 $0.14124 $4.27 M $0
21/06/2018 $0.131159 $4.04 M $0
22/06/2018 $0.115896 $2.66 M $0
23/06/2018 $0.104124 $2.68 M $0
24/06/2018 $0.117844 $3.11 M $0
25/06/2018 $0.114266 $2.59 M $0
26/06/2018 $0.112256 $2.90 M $0
27/06/2018 $0.118971 $2.79 M $0
28/06/2018 $0.124874 $2.76 M $0
29/06/2018 $0.12965 $3.87 M $0
30/06/2018 $0.134058 $3.45 M $0
01/07/2018 $0.132017 $2.89 M $0
02/07/2018 $0.14659 $3.69 M $0
03/07/2018 $0.132476 $3.36 M $0
04/07/2018 $0.131642 $3.58 M $0
05/07/2018 $0.120802 $2.73 M $0
06/07/2018 $0.122378 $2.78 M $0
07/07/2018 $0.128126 $2.48 M $0
08/07/2018 $0.133893 $3.20 M $0
09/07/2018 $0.125201 $2.87 M $0
10/07/2018 $0.113739 $2.11 M $0
11/07/2018 $0.106634 $2.02 M $0
12/07/2018 $0.109163 $2.35 M $0
13/07/2018 $0.105372 $2.53 M $0
14/07/2018 $0.106728 $3.44 M $0
15/07/2018 $0.114028 $2.41 M $0
16/07/2018 $0.125086 $3.08 M $0
17/07/2018 $0.120811 $2.40 M $0
18/07/2018 $0.122668 $2.73 M $0
19/07/2018 $0.117738 $1.90 M $0
20/07/2018 $0.108335 $2.17 M $0
21/07/2018 $0.110301 $1.58 M $0
22/07/2018 $0.109991 $1.02 M $0
23/07/2018 $0.106283 $1.25 M $0
24/07/2018 $0.113538 $2.18 M $0
25/07/2018 $0.122941 $4.90 M $0
26/07/2018 $0.132048 $5.32 M $0
27/07/2018 $0.129751 $4.65 M $0
28/07/2018 $0.129514 $4.07 M $0
29/07/2018 $0.132323 $3.23 M $0
30/07/2018 $0.120232 $3.52 M $0
31/07/2018 $0.110136 $3.38 M $27.06 M
01/08/2018 $0.100158 $2.35 M $24.61 M
02/08/2018 $0.0981423 $2.52 M $24.19 M
03/08/2018 $0.0982989 $2.67 M $24.24 M
04/08/2018 $0.0918489 $2.51 M $22.66 M
05/08/2018 $0.0915353 $2.32 M $22.58 M
06/08/2018 $0.0907418 $2.35 M $22.41 M
07/08/2018 $0.096272 $3.20 M $23.81 M
08/08/2018 $0.0776643 $3.56 M $19.24 M
09/08/2018 $0.0766192 $2.81 M $18.98 M
10/08/2018 $0.0737178 $2.81 M $18.30 M
11/08/2018 $0.0699323 $2.69 M $17.37 M
12/08/2018 $0.0668764 $2.34 M $16.61 M
13/08/2018 $0.0586741 $1.83 M $14.58 M
14/08/2018 $0.0429383 $1.81 M $10.89 M
15/08/2018 $0.0500621 $1.84 M $12.83 M
16/08/2018 $0.0483409 $1.63 M $12.39 M
17/08/2018 $0.0620307 $2.80 M $15.92 M
18/08/2018 $0.0551218 $1.74 M $14.15 M
19/08/2018 $0.0558264 $1.11 M $14.34 M
20/08/2018 $0.0541259 $1.86 M $13.91 M
21/08/2018 $0.047954 $1.78 M $13.52 M
22/08/2018 $0.0482758 $2.17 M $13.87 M
23/08/2018 $0.0479818 $1.26 M $13.78 M
24/08/2018 $0.0484116 $1.78 M $13.92 M
25/08/2018 $0.0492995 $1.63 M $14.18 M
26/08/2018 $0.0478331 $1.41 M $13.75 M
27/08/2018 $0.0494576 $1.65 M $14.22 M
28/08/2018 $0.051259 $1.98 M $14.74 M
29/08/2018 $0.0505362 $1.21 M $14.62 M
30/08/2018 $0.045697 $1.67 M $13.23 M
31/08/2018 $0.0461989 $1.90 M $13.51 M
01/09/2018 $0.0503953 $2.06 M $14.73 M
02/09/2018 $0.0475063 $1.77 M $14.00 M
03/09/2018 $0.0450806 $1.73 M $13.29 M
04/09/2018 $0.0464032 $1.80 M $14.44 M
05/09/2018 $0.0387331 $1.62 M $12.06 M
06/09/2018 $0.0345514 $1.37 M $10.76 M
07/09/2018 $0.033568 $1.20 M $10.18 M
08/09/2018 $0.0299676 $1.08 M $8.99 M
09/09/2018 $0.0302988 $1.07 M $9.09 M
10/09/2018 $0.0269254 $1.21 M $7.98 M
11/09/2018 $0.0230712 $2.22 M $6.80 M
12/09/2018 $0.0215719 $1.00 M $6.44 M
13/09/2018 $0.0238826 $1.09 M $7.23 M
14/09/2018 $0.0238574 $953,796 $7.24 M
15/09/2018 $0.0246075 $857,436 $7.46 M
16/09/2018 $0.0277941 $1.25 M $8.43 M
17/09/2018 $0.0264744 $2.49 M $8.03 M
18/09/2018 $0.0247771 $1.55 M $7.52 M
19/09/2018 $0.0254948 $1.01 M $7.99 M
20/09/2018 $0.0269025 $1.16 M $8.44 M
21/09/2018 $0.0286481 $1.38 M $8.99 M
22/09/2018 $0.0288904 $1.12 M $9.06 M
23/09/2018 $0.0303545 $1.27 M $9.52 M
24/09/2018 $0.0292393 $1.08 M $9.17 M
25/09/2018 $0.0275438 $1.15 M $8.63 M
26/09/2018 $0.0287991 $1.29 M $9.03 M
27/09/2018 $0.0298325 $1.13 M $9.34 M
28/09/2018 $0.0288133 $1.04 M $9.02 M
29/09/2018 $0.0290465 $1.04 M $9.10 M
30/09/2018 $0.0280288 $1.02 M $8.78 M
01/10/2018 $0.0286027 $1.16 M $8.96 M
02/10/2018 $0.0361725 $2.07 M $11.33 M
03/10/2018 $0.0355668 $3.41 M $11.15 M
04/10/2018 $0.037895 $2.25 M $11.80 M
05/10/2018 $0.0369439 $1.69 M $11.51 M
06/10/2018 $0.0348857 $1.59 M $10.89 M
07/10/2018 $0.0353315 $1.54 M $10.99 M
08/10/2018 $0.0380354 $1.57 M $11.95 M
09/10/2018 $0.0426396 $2.47 M $13.40 M
10/10/2018 $0.0492356 $2.37 M $15.48 M
11/10/2018 $0.0375998 $2.05 M $11.78 M
12/10/2018 $0.0371657 $1.31 M $11.63 M
13/10/2018 $0.0358222 $1.15 M $11.21 M
14/10/2018 $0.0353666 $990,135 $11.07 M
15/10/2018 $0.0354002 $1.15 M $11.09 M
16/10/2018 $0.0391934 $1.51 M $12.29 M
17/10/2018 $0.0402533 $1.24 M $12.63 M
18/10/2018 $0.0404709 $1.30 M $12.69 M
19/10/2018 $0.0404235 $1.06 M $12.66 M
20/10/2018 $0.0428262 $1.69 M $13.43 M
21/10/2018 $0.0451305 $1.40 M $14.17 M
22/10/2018 $0.0442511 $1.39 M $13.92 M
23/10/2018 $0.0414205 $1.26 M $13.03 M
24/10/2018 $0.0424649 $1.14 M $13.36 M
25/10/2018 $0.0441403 $1.63 M $13.88 M
26/10/2018 $0.0451859 $1.20 M $14.21 M
27/10/2018 $0.0439142 $1.16 M $13.81 M
28/10/2018 $0.0505714 $1.95 M $15.97 M
29/10/2018 $0.0501578 $2.63 M $15.87 M
30/10/2018 $0.0534975 $2.17 M $16.89 M
31/10/2018 $0.0579079 $1.98 M $18.28 M
01/11/2018 $0.0661583 $2.91 M $21.15 M
02/11/2018 $0.065146 $2.68 M $21.03 M
03/11/2018 $0.0671101 $2.32 M $21.65 M
04/11/2018 $0.056389 $3.34 M $18.13 M
05/11/2018 $0.0570105 $2.50 M $18.26 M
06/11/2018 $0.0552593 $2.16 M $17.71 M
07/11/2018 $0.0536281 $1.79 M $22.58 M
08/11/2018 $0.0551951 $2.44 M $23.24 M
09/11/2018 $0.056396 $2.06 M $23.75 M
10/11/2018 $0.0552682 $1.64 M $23.27 M
11/11/2018 $0.0541499 $1.49 M $22.80 M
12/11/2018 $0.0542765 $1.47 M $22.98 M
13/11/2018 $0.0589275 $2.20 M $24.95 M
14/11/2018 $0.0490965737175 $2.10 M $20.81 M

Twitter Nieuws Feed

Geef jouw review!