IOST (IOST) kopen en verkopen? Koers en informatie
IOST kopen? Op deze pagina vindt je de huidige live euro koers van IOST. IOST huidige prijs is €0.007769 met totale marketcap van €93.26 M. IOST prijs is -23.81% omlaag gegaan in de laatste 24 uur. Koop of verkoop je IOST op deze pagina.
Op deze pagina kan je ook gebruik maken van de IOST calculator
Koop Iostoken
Verkoop Iostoken
IOST(IOST)- Prijs €0.007769
-
1 uur%
-2.7%
-
24 uur%
-23.81%
-
7d%
-28.71%
- Marktkapitalisatie €93.26 M
- Volume €22.78 M
- Beschikbaar aanbod 12.00 B IOST
- Rank 58
Markets
| # | Uitwisseling | Paar | Prijs | Volume (24 uur) | bijgewerkt |
|---|---|---|---|---|---|
| 1 |  Upbit | IOST/KRW | €0.012034 | €854,654.83 | 43 dag |
| 2 |  Huobi | IOST/USDT | €0.010207 | €681,284.64 | 1 dag |
| 3 |  Digifinex | IOST/USDT | €0.010319 | €554,818.50 | 3 dag |
| 4 |  Binance | IOST/BTC | €0.010165 | €424,510.65 | 1 dag |
| 5 |  Bitmart | IOST/BTC | €0.010289 | €166,668.67 | 3 dag |
| 6 |  Gopax | IOST/KRW | €0.010209 | €141,679.10 | 2 dag |
| 7 |  Okex | IOST/BTC | €0.010235 | €124,828.84 | 1 dag |
| 8 |  Abcc | IOST/ETH | €0.010227 | €121,094.41 | 1 dag |
| 9 | Huobi | IOST/BTC | €0.010183 | €94,610.16 | 1 dag |
| 10 | Okex | IOST/USDT | €0.010303 | €81,755.01 | 1 dag |
| 11 | Digifinex | IOST/ETH | €0.010289 | €64,546.28 | 3 dag |
| 12 | Huobi | IOST/ETH | €0.010244 | €53,638.07 | 1 dag |
| 13 | Okex | IOST/ETH | €0.010282 | €50,562.47 | 1 dag |
| 14 | Binance | IOST/ETH | €0.010202 | €41,301.61 | 1 dag |
| 15 |  Coinbene | IOST/BTC | €0.010249 | €40,827.98 | 1 dag |
| 16 | Huobi | IOST/HT | €0.010202 | €35,680.08 | 1 dag |
| 17 |  Fexpro | IOST/ETH | €0.018615 | €31,334.87 | 47 dag |
| 18 | Abcc | IOST/BTC | €0.010222 | €29,044.50 | 1 dag |
| 19 |  Hotbit | IOST/ETH | €0.009540 | €19,095.42 | 1 dag |
| 20 | Hotbit | IOST/BTC | €0.009940 | €15,507.58 | 1 dag |
| 21 |  Bitrue | IOST/BTC | €0.010289 | €10,583.58 | 3 dag |
| 22 |  Zebpay | IOST/INR | €0.015859 | €9,437.40 | 84 dag |
| 23 |  Gbxdigitalassetexchange | IOST/BTC | €0.010082 | €6,051.34 | 3 dag |
| 24 | Bitmart | IOST/ETH | €0.010291 | €1,808.20 | 3 dag |
| 25 | Gbxdigitalassetexchange | IOST/ETH | €0.010246 | €1,583.39 | 3 dag |
| 26 |  Kucoin | IOST/BTC | €0.010165 | €1,254.37 | 1 dag |
| 27 |  Ethfinex | IOS/BTC | €0.010144 | €897.23 | 3 dag |
| 28 |  Hitbtc | IOST/BTC | €0.010221 | €486.50 | 1 dag |
| 29 | Bitrue | IOST/ETH | €0.010207 | €478.11 | 3 dag |
| 30 |  Koinex | IOST/INR | €0.010528 | €381.04 | 1 dag |
| 31 | Ethfinex | IOS/USD | €0.010461 | €167.56 | 3 dag |
| 32 | Kucoin | IOST/ETH | €0.010064 | €117.90 | 1 dag |
| 33 |  Coinzest | IOST/KRW | €0.010304 | €105.68 | 1 dag |
| 34 |  Bigone | IOST/ETH | €0.010078 | €92.45 | 1 dag |
| 35 | Ethfinex | IOS/ETH | €0.010597 | €25.12 | 3 dag |
| 36 |  Livecoin | IOST/ETH | €0.011416 | €23.52 | 35 dag |
| 37 |  Otcbtc | IOST/ETH | €0.010297 | €21.39 | 5 dag |
| 38 |  Wazirx | IOST/BTC | €0.010992 | €19.48 | 49 dag |
| 39 |  Kybernetwork | IOST/ETH | €0.009967 | €15.54 | 1 dag |
| 40 |  Ddex | IOST/ETH | €0.010126 | €14.18 | 1 dag |
| 41 |  Idex | IOST/ETH | €0.009912 | €13.81 | 1 dag |
| 42 | Koinex | IOST/XRP | €0.010178 | €13.29 | 1 dag |
| 43 |  Dragonex | IOST/USDT | €0.009960 | €2.24 | 3 dag |
| 44 | Livecoin | IOST/BTC | €0.010669 | €0.69 | 1 dag |
| 45 |  Idax | IOST/BTC | €0.010502 | €0.000000 | 1 dag |
| 46 |  Cobinhood | IOST/BTC | €0.009543 | €0.000000 | 5 dag |
| 47 | Cobinhood | IOST/ETH | €0.014511 | €0.000000 | 5 dag |
| 48 | Coinzest | IOST/BTC | €0.009881 | €0.000000 | 1 dag |
| 49 | Coinzest | IOST/ETH | €0.012128 | €0.000000 | 1 dag |
| 50 | Hitbtc | IOST/USDT | €0.010382 | €0.000000 | 1 dag |
| 51 | Bigone | IOST/BTC | €0.010671 | €0.000000 | 1 dag |
Koers
Loading Chart...
Historische prijzen
| Datum | Prijs | Volume | Marktkapitalisatie |
|---|---|---|---|
| 16/01/2018 | $0.0235254 | $80.18 M | $0 |
| 17/01/2018 | $0.0284648 | $101.04 M | $0 |
| 18/01/2018 | $0.0274834 | $117.30 M | $0 |
| 19/01/2018 | $0.03971 | $145.96 M | $0 |
| 20/01/2018 | $0.0408711 | $163.78 M | $0 |
| 21/01/2018 | $0.0417806 | $151.92 M | $0 |
| 22/01/2018 | $0.0357317 | $71.67 M | $0 |
| 23/01/2018 | $0.0327461 | $85.20 M | $0 |
| 24/01/2018 | $0.0369023 | $90.65 M | $0 |
| 25/01/2018 | $0.127085 | $721.35 M | $863.43 M |
| 26/01/2018 | $0.101351 | $541.29 M | $688.59 M |
| 27/01/2018 | $0.089158 | $170.52 M | $605.75 M |
| 28/01/2018 | $0.0857516 | $99.21 M | $582.61 M |
| 29/01/2018 | $0.0751036 | $99.53 M | $510.26 M |
| 30/01/2018 | $0.067094 | $161.57 M | $455.84 M |
| 31/01/2018 | $0.0520259 | $75.25 M | $353.47 M |
| 01/02/2018 | $0.0609828 | $118.73 M | $414.32 M |
| 02/02/2018 | $0.0491105 | $113.88 M | $333.66 M |
| 03/02/2018 | $0.0441253 | $92.86 M | $299.79 M |
| 04/02/2018 | $0.0471576 | $51.19 M | $320.39 M |
| 05/02/2018 | $0.0368919 | $34.55 M | $250.65 M |
| 06/02/2018 | $0.0276108 | $38.80 M | $187.59 M |
| 07/02/2018 | $0.033977 | $56.89 M | $230.84 M |
| 08/02/2018 | $0.0364763 | $54.49 M | $247.82 M |
| 09/02/2018 | $0.0366339 | $39.78 M | $248.89 M |
| 10/02/2018 | $0.0440461 | $29.08 M | $299.25 M |
| 11/02/2018 | $0.0371283 | $42.47 M | $252.25 M |
| 12/02/2018 | $0.0367503 | $56.51 M | $249.69 M |
| 13/02/2018 | $0.0367637 | $20.25 M | $249.78 M |
| 14/02/2018 | $0.0368979 | $44.47 M | $250.69 M |
| 15/02/2018 | $0.0404275 | $44.69 M | $274.67 M |
| 16/02/2018 | $0.0430131 | $42.46 M | $292.24 M |
| 17/02/2018 | $0.0443067 | $60.15 M | $301.02 M |
| 18/02/2018 | $0.0514396 | $84.11 M | $349.49 M |
| 19/02/2018 | $0.0469768 | $56.16 M | $319.17 M |
| 20/02/2018 | $0.0468921 | $46.57 M | $318.59 M |
| 21/02/2018 | $0.0415789 | $39.84 M | $282.49 M |
| 22/02/2018 | $0.0403801 | $26.41 M | $274.35 M |
| 23/02/2018 | $0.0353729 | $59.89 M | $240.33 M |
| 24/02/2018 | $0.0381026 | $43.14 M | $258.87 M |
| 25/02/2018 | $0.0350098 | $22.62 M | $237.86 M |
| 26/02/2018 | $0.0346056 | $29.14 M | $235.11 M |
| 27/02/2018 | $0.03424 | $27.66 M | $232.63 M |
| 28/02/2018 | $0.0373708 | $38.27 M | $253.90 M |
| 01/03/2018 | $0.0321865 | $20.33 M | $218.68 M |
| 02/03/2018 | $0.0361829 | $34.60 M | $245.83 M |
| 03/03/2018 | $0.0351423 | $26.39 M | $238.76 M |
| 04/03/2018 | $0.0339581 | $24.11 M | $230.72 M |
| 05/03/2018 | $0.0343328 | $30.60 M | $233.26 M |
| 06/03/2018 | $0.0349576 | $38.86 M | $237.51 M |
| 07/03/2018 | $0.0309576 | $33.02 M | $210.33 M |
| 08/03/2018 | $0.022694 | $37.30 M | $154.19 M |
| 09/03/2018 | $0.0169346 | $46.67 M | $115.06 M |
| 10/03/2018 | $0.0189401 | $40.17 M | $159.10 M |
| 11/03/2018 | $0.0174078 | $15.60 M | $146.23 M |
| 12/03/2018 | $0.0214003 | $44.01 M | $179.76 M |
| 13/03/2018 | $0.0200041 | $27.44 M | $168.03 M |
| 14/03/2018 | $0.0210439 | $30.62 M | $176.77 M |
| 15/03/2018 | $0.0173665 | $25.83 M | $145.88 M |
| 16/03/2018 | $0.0175053 | $17.38 M | $147.04 M |
| 17/03/2018 | $0.0178703 | $16.90 M | $150.11 M |
| 18/03/2018 | $0.0160395 | $11.56 M | $134.73 M |
| 19/03/2018 | $0.0163642 | $19.94 M | $137.46 M |
| 20/03/2018 | $0.0182129 | $18.33 M | $152.99 M |
| 21/03/2018 | $0.0189367 | $16.65 M | $159.07 M |
| 22/03/2018 | $0.0220775 | $42.44 M | $185.45 M |
| 23/03/2018 | $0.0196067 | $38.40 M | $164.70 M |
| 24/03/2018 | $0.0270853 | $88.14 M | $227.52 M |
| 25/03/2018 | $0.024973 | $80.49 M | $209.77 M |
| 26/03/2018 | $0.0276046 | $81.04 M | $231.88 M |
| 27/03/2018 | $0.0234478 | $47.81 M | $196.96 M |
| 28/03/2018 | $0.0241818 | $29.18 M | $203.13 M |
| 29/03/2018 | $0.0272209 | $52.17 M | $228.66 M |
| 30/03/2018 | $0.0240752 | $61.27 M | $202.23 M |
| 31/03/2018 | $0.0254767 | $40.88 M | $214.00 M |
| 01/04/2018 | $0.0243347 | $17.96 M | $204.41 M |
| 02/04/2018 | $0.0219842 | $29.48 M | $184.67 M |
| 03/04/2018 | $0.0234893 | $20.80 M | $197.31 M |
| 04/04/2018 | $0.0257683 | $42.37 M | $216.45 M |
| 05/04/2018 | $0.0274482 | $149.02 M | $230.56 M |
| 06/04/2018 | $0.0278022 | $47.20 M | $233.54 M |
| 07/04/2018 | $0.0283378 | $26.98 M | $238.04 M |
| 08/04/2018 | $0.0335671 | $132.36 M | $281.96 M |
| 09/04/2018 | $0.0326914 | $82.21 M | $274.61 M |
| 10/04/2018 | $0.0307464 | $69.33 M | $258.27 M |
| 11/04/2018 | $0.0289607 | $43.55 M | $243.27 M |
| 12/04/2018 | $0.0307898 | $52.46 M | $258.63 M |
| 13/04/2018 | $0.0338197 | $66.78 M | $284.09 M |
| 14/04/2018 | $0.034941 | $55.82 M | $293.50 M |
| 15/04/2018 | $0.0385594 | $78.06 M | $323.90 M |
| 16/04/2018 | $0.0367717 | $49.10 M | $308.88 M |
| 17/04/2018 | $0.0353722 | $39.23 M | $297.13 M |
| 18/04/2018 | $0.0348689 | $30.34 M | $292.90 M |
| 19/04/2018 | $0.0370445 | $35.21 M | $311.17 M |
| 20/04/2018 | $0.0412907 | $70.81 M | $346.84 M |
| 21/04/2018 | $0.0419838 | $69.83 M | $352.66 M |
| 22/04/2018 | $0.0407419 | $65.89 M | $342.23 M |
| 23/04/2018 | $0.0506595 | $192.45 M | $425.54 M |
| 24/04/2018 | $0.0516408 | $88.23 M | $433.78 M |
| 25/04/2018 | $0.0507638 | $121.55 M | $426.42 M |
| 26/04/2018 | $0.0453974 | $130.15 M | $381.34 M |
| 27/04/2018 | $0.0500877 | $94.55 M | $420.74 M |
| 28/04/2018 | $0.0506172 | $63.37 M | $425.18 M |
| 29/04/2018 | $0.0585316 | $111.68 M | $491.67 M |
| 30/04/2018 | $0.0620558 | $127.83 M | $521.27 M |
| 01/05/2018 | $0.0537873 | $121.91 M | $451.81 M |
| 02/05/2018 | $0.0580805 | $69.57 M | $487.88 M |
| 03/05/2018 | $0.0652041 | $160.13 M | $547.71 M |
| 04/05/2018 | $0.0648705 | $85.70 M | $544.91 M |
| 05/05/2018 | $0.0679013 | $85.82 M | $570.37 M |
| 06/05/2018 | $0.0640938 | $57.08 M | $538.39 M |
| 07/05/2018 | $0.0551599 | $77.82 M | $463.34 M |
| 08/05/2018 | $0.0591754 | $66.41 M | $497.07 M |
| 09/05/2018 | $0.0653952 | $188.53 M | $549.32 M |
| 10/05/2018 | $0.0763759 | $139.44 M | $641.56 M |
| 11/05/2018 | $0.0689803 | $133.89 M | $579.43 M |
| 12/05/2018 | $0.0598302 | $113.92 M | $502.57 M |
| 13/05/2018 | $0.055273 | $173.25 M | $464.29 M |
| 14/05/2018 | $0.0564893 | $90.24 M | $474.51 M |
| 15/05/2018 | $0.0587498 | $79.78 M | $493.50 M |
| 16/05/2018 | $0.0522421 | $64.60 M | $438.83 M |
| 17/05/2018 | $0.0547461 | $53.91 M | $459.87 M |
| 18/05/2018 | $0.0485937 | $49.93 M | $408.19 M |
| 19/05/2018 | $0.049329 | $34.20 M | $414.36 M |
| 20/05/2018 | $0.0503705 | $32.63 M | $423.11 M |
| 21/05/2018 | $0.0526719 | $36.85 M | $442.44 M |
| 22/05/2018 | $0.0489235 | $38.52 M | $410.96 M |
| 23/05/2018 | $0.0432456 | $45.84 M | $363.26 M |
| 24/05/2018 | $0.0399298 | $65.34 M | $335.41 M |
| 25/05/2018 | $0.0397716 | $45.89 M | $334.08 M |
| 26/05/2018 | $0.0385599 | $24.84 M | $323.90 M |
| 27/05/2018 | $0.0381238 | $18.81 M | $320.24 M |
| 28/05/2018 | $0.0417165 | $29.39 M | $350.42 M |
| 29/05/2018 | $0.0378842 | $46.97 M | $318.23 M |
| 30/05/2018 | $0.041424 | $46.02 M | $347.96 M |
| 31/05/2018 | $0.0414745 | $30.62 M | $348.39 M |
| 01/06/2018 | $0.0445317 | $47.51 M | $374.07 M |
| 02/06/2018 | $0.0449072 | $32.57 M | $377.22 M |
| 03/06/2018 | $0.0461257 | $33.06 M | $387.46 M |
| 04/06/2018 | $0.045425 | $32.91 M | $381.57 M |
| 05/06/2018 | $0.0407494 | $32.75 M | $342.29 M |
| 06/06/2018 | $0.0426044 | $25.59 M | $357.88 M |
| 07/06/2018 | $0.0419437 | $28.07 M | $352.33 M |
| 08/06/2018 | $0.0395428 | $47.92 M | $332.16 M |
| 09/06/2018 | $0.0398941 | $31.14 M | $335.11 M |
| 10/06/2018 | $0.0353888 | $34.55 M | $297.27 M |
| 11/06/2018 | $0.0303977 | $53.97 M | $255.34 M |
| 12/06/2018 | $0.0295148 | $33.89 M | $247.92 M |
| 13/06/2018 | $0.0267068 | $28.26 M | $224.34 M |
| 14/06/2018 | $0.0268909 | $41.08 M | $225.88 M |
| 15/06/2018 | $0.0276072 | $31.62 M | $231.90 M |
| 16/06/2018 | $0.0267375 | $18.89 M | $224.60 M |
| 17/06/2018 | $0.0274798 | $17.33 M | $230.83 M |
| 18/06/2018 | $0.0263451 | $17.67 M | $221.30 M |
| 19/06/2018 | $0.0270749 | $23.02 M | $227.43 M |
| 20/06/2018 | $0.0281109 | $32.54 M | $236.13 M |
| 21/06/2018 | $0.0319777 | $49.38 M | $268.61 M |
| 22/06/2018 | $0.0298413 | $31.28 M | $250.67 M |
| 23/06/2018 | $0.0244707 | $43.96 M | $205.55 M |
| 24/06/2018 | $0.0212612 | $27.16 M | $178.59 M |
| 25/06/2018 | $0.0226807 | $38.20 M | $190.52 M |
| 26/06/2018 | $0.0234658 | $28.84 M | $197.11 M |
| 27/06/2018 | $0.0217258 | $23.01 M | $182.50 M |
| 28/06/2018 | $0.022238 | $16.97 M | $186.80 M |
| 29/06/2018 | $0.0213914 | $21.66 M | $179.69 M |
| 30/06/2018 | $0.0235769 | $18.09 M | $198.05 M |
| 01/07/2018 | $0.0236811 | $16.43 M | $198.92 M |
| 02/07/2018 | $0.0255798 | $19.03 M | $214.87 M |
| 03/07/2018 | $0.0283973 | $27.92 M | $238.54 M |
| 04/07/2018 | $0.0265239 | $24.43 M | $222.80 M |
| 05/07/2018 | $0.0276162 | $23.80 M | $231.98 M |
| 06/07/2018 | $0.0249857 | $22.64 M | $209.88 M |
| 07/07/2018 | $0.0248631 | $18.97 M | $208.85 M |
| 08/07/2018 | $0.0259169 | $19.78 M | $217.70 M |
| 09/07/2018 | $0.0247029 | $13.04 M | $207.50 M |
| 10/07/2018 | $0.0227369 | $14.77 M | $190.99 M |
| 11/07/2018 | $0.0199745 | $20.14 M | $167.79 M |
| 12/07/2018 | $0.0200103 | $15.50 M | $168.09 M |
| 13/07/2018 | $0.0207373 | $13.91 M | $174.19 M |
| 14/07/2018 | $0.0203446 | $9.17 M | $170.89 M |
| 15/07/2018 | $0.0201252 | $6.91 M | $169.05 M |
| 16/07/2018 | $0.0212975 | $12.65 M | $178.90 M |
| 17/07/2018 | $0.0232842 | $14.56 M | $195.59 M |
| 18/07/2018 | $0.0258478 | $24.89 M | $217.12 M |
| 19/07/2018 | $0.0245705 | $24.05 M | $206.39 M |
| 20/07/2018 | $0.0246031 | $16.76 M | $206.67 M |
| 21/07/2018 | $0.0220432 | $18.72 M | $185.16 M |
| 22/07/2018 | $0.0235278 | $14.76 M | $197.63 M |
| 23/07/2018 | $0.0242036 | $14.36 M | $203.31 M |
| 24/07/2018 | $0.0220507 | $14.82 M | $185.23 M |
| 25/07/2018 | $0.0345162 | $116.85 M | $289.94 M |
| 26/07/2018 | $0.0303257 | $207.89 M | $254.74 M |
| 27/07/2018 | $0.0272369 | $43.05 M | $228.79 M |
| 28/07/2018 | $0.0268076 | $95.22 M | $225.18 M |
| 29/07/2018 | $0.0273521 | $19.42 M | $229.76 M |
| 30/07/2018 | $0.0261092 | $16.11 M | $219.32 M |
| 31/07/2018 | $0.023563 | $20.01 M | $197.93 M |
| 01/08/2018 | $0.0217832 | $22.23 M | $182.98 M |
| 02/08/2018 | $0.0222854 | $14.96 M | $187.20 M |
| 03/08/2018 | $0.0195415 | $19.40 M | $164.15 M |
| 04/08/2018 | $0.0211304 | $22.44 M | $177.50 M |
| 05/08/2018 | $0.0204286 | $12.55 M | $171.60 M |
| 06/08/2018 | $0.0207428 | $9.47 M | $174.24 M |
| 07/08/2018 | $0.0195912 | $9.85 M | $164.57 M |
| 08/08/2018 | $0.0182052 | $14.61 M | $152.92 M |
| 09/08/2018 | $0.0168415 | $16.10 M | $141.47 M |
| 10/08/2018 | $0.0170899 | $13.67 M | $143.56 M |
| 11/08/2018 | $0.015206 | $10.44 M | $127.73 M |
| 12/08/2018 | $0.0144098 | $11.74 M | $121.04 M |
| 13/08/2018 | $0.0147762 | $7.05 M | $124.12 M |
| 14/08/2018 | $0.011481 | $13.51 M | $96.44 M |
| 15/08/2018 | $0.0114092 | $11.86 M | $95.84 M |
| 16/08/2018 | $0.0116542 | $8.04 M | $97.90 M |
| 17/08/2018 | $0.0137811 | $15.00 M | $115.76 M |
| 18/08/2018 | $0.0157924 | $25.23 M | $132.66 M |
| 19/08/2018 | $0.0141516 | $16.33 M | $118.87 M |
| 20/08/2018 | $0.0147251 | $10.91 M | $123.69 M |
| 21/08/2018 | $0.0133063 | $9.83 M | $111.77 M |
| 22/08/2018 | $0.0144616 | $13.44 M | $121.48 M |
| 23/08/2018 | $0.0130203 | $9.80 M | $109.37 M |
| 24/08/2018 | $0.0136127 | $6.15 M | $114.35 M |
| 25/08/2018 | $0.0140152 | $10.52 M | $117.73 M |
| 26/08/2018 | $0.0137628 | $9.01 M | $115.61 M |
| 27/08/2018 | $0.0145258 | $10.06 M | $122.02 M |
| 28/08/2018 | $0.0153307 | $12.61 M | $128.78 M |
| 29/08/2018 | $0.015851 | $19.20 M | $133.15 M |
| 30/08/2018 | $0.0149424 | $12.52 M | $125.52 M |
| 31/08/2018 | $0.015074 | $13.04 M | $126.62 M |
| 01/09/2018 | $0.0161769 | $11.28 M | $135.89 M |
| 02/09/2018 | $0.0169896 | $23.61 M | $142.71 M |
| 03/09/2018 | $0.0160324 | $13.94 M | $134.67 M |
| 04/09/2018 | $0.0162489 | $10.36 M | $136.49 M |
| 05/09/2018 | $0.0165053 | $9.68 M | $138.64 M |
| 06/09/2018 | $0.0121543 | $29.84 M | $102.10 M |
| 07/09/2018 | $0.0126637 | $8.86 M | $106.38 M |
| 08/09/2018 | $0.0121582 | $7.66 M | $102.13 M |
| 09/09/2018 | $0.0112077 | $5.77 M | $94.14 M |
| 10/09/2018 | $0.0115721 | $4.28 M | $97.21 M |
| 11/09/2018 | $0.0118078 | $6.42 M | $99.19 M |
| 12/09/2018 | $0.010932 | $4.19 M | $91.83 M |
| 13/09/2018 | $0.0113666 | $5.18 M | $95.48 M |
| 14/09/2018 | $0.0120838 | $10.57 M | $101.50 M |
| 15/09/2018 | $0.0119493 | $5.16 M | $100.37 M |
| 16/09/2018 | $0.0116884 | $5.93 M | $98.18 M |
| 17/09/2018 | $0.011914 | $5.23 M | $100.08 M |
| 18/09/2018 | $0.0114119 | $12.54 M | $95.86 M |
| 19/09/2018 | $0.0118847 | $5.44 M | $99.83 M |
| 20/09/2018 | $0.0119328 | $5.10 M | $100.24 M |
| 21/09/2018 | $0.0128684 | $10.13 M | $108.09 M |
| 22/09/2018 | $0.0130346 | $15.73 M | $109.49 M |
| 23/09/2018 | $0.0129661 | $6.59 M | $108.92 M |
| 24/09/2018 | $0.0128772 | $6.54 M | $108.17 M |
| 25/09/2018 | $0.0128575 | $24.84 M | $108.00 M |
| 26/09/2018 | $0.0127093 | $31.58 M | $106.76 M |
| 27/09/2018 | $0.0123967 | $9.05 M | $104.13 M |
| 28/09/2018 | $0.0128149 | $8.85 M | $107.65 M |
| 29/09/2018 | $0.0120206 | $8.26 M | $100.97 M |
| 30/09/2018 | $0.0124365 | $6.71 M | $104.47 M |
| 01/10/2018 | $0.0128528 | $10.25 M | $107.96 M |
| 02/10/2018 | $0.0135114 | $18.45 M | $113.50 M |
| 03/10/2018 | $0.0127351 | $12.25 M | $106.97 M |
| 04/10/2018 | $0.0128306 | $5.10 M | $107.78 M |
| 05/10/2018 | $0.0126883 | $4.18 M | $106.58 M |
| 06/10/2018 | $0.0129701 | $4.00 M | $108.95 M |
| 07/10/2018 | $0.0126605 | $4.21 M | $106.35 M |
| 08/10/2018 | $0.0127007 | $5.69 M | $106.69 M |
| 09/10/2018 | $0.0130328 | $10.71 M | $109.48 M |
| 10/10/2018 | $0.0127077 | $6.19 M | $106.74 M |
| 11/10/2018 | $0.0113837 | $19.53 M | $95.62 M |
| 12/10/2018 | $0.0115154 | $6.74 M | $96.73 M |
| 13/10/2018 | $0.0113386 | $4.91 M | $95.24 M |
| 14/10/2018 | $0.0115598 | $4.65 M | $97.10 M |
| 15/10/2018 | $0.0118778 | $14.16 M | $99.77 M |
| 16/10/2018 | $0.0120322 | $10.59 M | $101.07 M |
| 17/10/2018 | $0.0119957 | $3.76 M | $100.76 M |
| 18/10/2018 | $0.0119853 | $5.50 M | $100.68 M |
| 19/10/2018 | $0.0117353 | $4.35 M | $98.58 M |
| 20/10/2018 | $0.0121563 | $4.36 M | $102.11 M |
| 21/10/2018 | $0.012242 | $5.33 M | $102.83 M |
| 22/10/2018 | $0.0120634 | $3.79 M | $101.33 M |
| 23/10/2018 | $0.0121082 | $4.23 M | $101.71 M |
| 24/10/2018 | $0.0124338 | $10.51 M | $104.44 M |
| 25/10/2018 | $0.0122052 | $7.51 M | $102.52 M |
| 26/10/2018 | $0.0122092 | $7.67 M | $102.56 M |
| 27/10/2018 | $0.0124459 | $4.03 M | $104.55 M |
| 28/10/2018 | $0.0121243 | $3.41 M | $101.84 M |
| 29/10/2018 | $0.0128725 | $13.54 M | $108.13 M |
| 30/10/2018 | $0.0122398 | $11.39 M | $102.81 M |
| 31/10/2018 | $0.012207 | $6.71 M | $102.54 M |
| 01/11/2018 | $0.0124564 | $7.32 M | $104.63 M |
| 02/11/2018 | $0.0122239 | $6.92 M | $102.68 M |
| 03/11/2018 | $0.012105 | $5.49 M | $101.68 M |
| 04/11/2018 | $0.0119647 | $4.88 M | $100.50 M |
| 05/11/2018 | $0.0120677 | $4.93 M | $101.37 M |
| 06/11/2018 | $0.0122601 | $5.77 M | $102.98 M |
| 07/11/2018 | $0.012527 | $9.72 M | $105.23 M |
| 08/11/2018 | $0.0122456 | $4.03 M | $102.86 M |
| 09/11/2018 | $0.0121548 | $3.65 M | $102.10 M |
| 10/11/2018 | $0.0120024 | $3.03 M | $100.82 M |
| 11/11/2018 | $0.0120354 | $3.75 M | $101.10 M |
| 12/11/2018 | $0.0114887 | $5.36 M | $96.51 M |
| 13/11/2018 | $0.011507 | $3.03 M | $138.13 M |
| 14/11/2018 | $0.0113481 | $4.33 M | $136.22 M |
| 14/11/2018 | $0.00919447 | $25.20 M | $110.37 M |
| 14/11/2018 | $0.00879521597978 | $25.78 M | $105.58 M |
Twitter Nieuws Feed
First IOST Developer Meetup in Kyoto. #IOST community is in Tokyo to build decentralized apps. Thank you for everyone who attended and discussed dapps and blockchain development!
4Very excited to share this week's #IOST Development Update! We've made great progress in system contract implementation and developer tools, including implementation of Deferred Transaction, enhancement of idevops, and much more!
https://t.co/uztjTlYsee
#Blockchain #Crypto