IOST (IOST) kopen en verkopen? Koers en informatie

IOST kopen? Op deze pagina vindt je de huidige live euro koers van IOST. IOST huidige prijs is €0.010985 met totale marketcap van €92.28 M. IOST prijs is 8.47% omhoog gegaan in de laatste 24 uur. Koop of verkoop je IOST op deze pagina.


Op deze pagina kan je ook gebruik maken van de IOST calculator

Kopen Iostoken Verkopen Iostoken
  • iostoken
    IOST(IOST)
  • Prijs
    €0.010985
  • 1 uur%
    0.07%
  • 24 uur%
    8.47%
  • 7d%
    7.72%
  • Marktkapitalisatie
    €92.28 M
  • Volume
    €8.35 M
  • Beschikbaar aanbod
    8.40 B IOST
  • Rang
    61

Crypto Calculator

Voer een bedrag in
Basisvaluta
Omzetten naar

10 IOST (IOST)
=
0.109853EUR

Markets

# Uitwisseling Paar Prijs Volume (24 uur) bijgewerkt
1IOST/USDT€0.011008€3,563,797.623 minuten
2IOST/BTC€0.011018€1,739,146.004 minuten
3IOST/ETH€0.011029€721,028.583 minuten
4IOST/USDT€0.010947€660,763.593 minuten
5IOST/BTC€0.011012€378,213.213 minuten
6IOST/HT€0.010996€330,187.763 minuten
7IOST/KRW€0.011181€235,671.073 minuten
8IOST/ETH€0.011049€215,688.964 minuten
9IOST/BTC€0.011020€206,586.843 minuten
10IOST/KRW€0.010877€116,049.203 minuten
11IOST/ETH€0.011023€84,969.353 minuten
12IOST/ETH€0.010453€31,033.923 minuten
13IOST/ETH€0.017840€30,030.643 minuten
14IOST/ETH€0.011017€23,157.174 minuten
15IOST/BTC€0.011001€22,493.444 minuten
16IOST/BTC€0.010631€12,650.773 minuten
17IOST/BTC€0.010946€9,094.364 minuten
18IOST/INR€0.015199€9,044.5929 dag
19IOST/BTC€0.010909€3,256.903 minuten
20IOS/USD€0.011010€2,677.573 minuten
21IOST/ETH€0.010762€2,149.533 minuten
22IOST/INR€0.011102€2,003.743 minuten
23IOS/BTC€0.010963€1,745.893 minuten
24IOS/ETH€0.010947€1,699.473 minuten
25IOST/BTC€0.010742€1,276.953 minuten
26IOST/BTC€0.011076€783.213 minuten
27IOST/ETH€0.010605€139.064 minuten
28IOST/ETH€0.011025€104.893 minuten
29IOST/ETH€0.008920€51.063 minuten
30IOST/BTC€0.010963€23.464 minuten
31IOST/XRP€0.008195€10.513 minuten
32IOST/USDT€0.011123€5.573 minuten
33IOST/USDT€0.011132€1.113 minuten
34IOST/ETH€0.010818€0.634 minuten
35IOST/ETH€0.010388€0.0000003 minuten
36IOST/ETH€0.014967€0.0000004 minuten
37IOST/BTC€0.008903€0.0000004 minuten
38IOST/ETH€0.012688€0.0000003 minuten

Koers


Loading Chart...

Historische prijzen

Datum Prijs Volume Marktkapitalisatie
16/01/2018 $0.0235254 $80.18 M $0
17/01/2018 $0.0284648 $101.04 M $0
18/01/2018 $0.0274834 $117.30 M $0
19/01/2018 $0.03971 $145.96 M $0
20/01/2018 $0.0408711 $163.78 M $0
21/01/2018 $0.0417806 $151.92 M $0
22/01/2018 $0.0357317 $71.67 M $0
23/01/2018 $0.0327461 $85.20 M $0
24/01/2018 $0.0369023 $90.65 M $0
25/01/2018 $0.127085 $721.35 M $863.43 M
26/01/2018 $0.101351 $541.29 M $688.59 M
27/01/2018 $0.089158 $170.52 M $605.75 M
28/01/2018 $0.0857516 $99.21 M $582.61 M
29/01/2018 $0.0751036 $99.53 M $510.26 M
30/01/2018 $0.067094 $161.57 M $455.84 M
31/01/2018 $0.0520259 $75.25 M $353.47 M
01/02/2018 $0.0609828 $118.73 M $414.32 M
02/02/2018 $0.0491105 $113.88 M $333.66 M
03/02/2018 $0.0441253 $92.86 M $299.79 M
04/02/2018 $0.0471576 $51.19 M $320.39 M
05/02/2018 $0.0368919 $34.55 M $250.65 M
06/02/2018 $0.0276108 $38.80 M $187.59 M
07/02/2018 $0.033977 $56.89 M $230.84 M
08/02/2018 $0.0364763 $54.49 M $247.82 M
09/02/2018 $0.0366339 $39.78 M $248.89 M
10/02/2018 $0.0440461 $29.08 M $299.25 M
11/02/2018 $0.0371283 $42.47 M $252.25 M
12/02/2018 $0.0367503 $56.51 M $249.69 M
13/02/2018 $0.0367637 $20.25 M $249.78 M
14/02/2018 $0.0368979 $44.47 M $250.69 M
15/02/2018 $0.0404275 $44.69 M $274.67 M
16/02/2018 $0.0430131 $42.46 M $292.24 M
17/02/2018 $0.0443067 $60.15 M $301.02 M
18/02/2018 $0.0514396 $84.11 M $349.49 M
19/02/2018 $0.0469768 $56.16 M $319.17 M
20/02/2018 $0.0468921 $46.57 M $318.59 M
21/02/2018 $0.0415789 $39.84 M $282.49 M
22/02/2018 $0.0403801 $26.41 M $274.35 M
23/02/2018 $0.0353729 $59.89 M $240.33 M
24/02/2018 $0.0381026 $43.14 M $258.87 M
25/02/2018 $0.0350098 $22.62 M $237.86 M
26/02/2018 $0.0346056 $29.14 M $235.11 M
27/02/2018 $0.03424 $27.66 M $232.63 M
28/02/2018 $0.0373708 $38.27 M $253.90 M
01/03/2018 $0.0321865 $20.33 M $218.68 M
02/03/2018 $0.0361829 $34.60 M $245.83 M
03/03/2018 $0.0351423 $26.39 M $238.76 M
04/03/2018 $0.0339581 $24.11 M $230.72 M
05/03/2018 $0.0343328 $30.60 M $233.26 M
06/03/2018 $0.0349576 $38.86 M $237.51 M
07/03/2018 $0.0309576 $33.02 M $210.33 M
08/03/2018 $0.022694 $37.30 M $154.19 M
09/03/2018 $0.0169346 $46.67 M $115.06 M
10/03/2018 $0.0189401 $40.17 M $159.10 M
11/03/2018 $0.0174078 $15.60 M $146.23 M
12/03/2018 $0.0214003 $44.01 M $179.76 M
13/03/2018 $0.0200041 $27.44 M $168.03 M
14/03/2018 $0.0210439 $30.62 M $176.77 M
15/03/2018 $0.0173665 $25.83 M $145.88 M
16/03/2018 $0.0175053 $17.38 M $147.04 M
17/03/2018 $0.0178703 $16.90 M $150.11 M
18/03/2018 $0.0160395 $11.56 M $134.73 M
19/03/2018 $0.0163642 $19.94 M $137.46 M
20/03/2018 $0.0182129 $18.33 M $152.99 M
21/03/2018 $0.0189367 $16.65 M $159.07 M
22/03/2018 $0.0220775 $42.44 M $185.45 M
23/03/2018 $0.0196067 $38.40 M $164.70 M
24/03/2018 $0.0270853 $88.14 M $227.52 M
25/03/2018 $0.024973 $80.49 M $209.77 M
26/03/2018 $0.0276046 $81.04 M $231.88 M
27/03/2018 $0.0234478 $47.81 M $196.96 M
28/03/2018 $0.0241818 $29.18 M $203.13 M
29/03/2018 $0.0272209 $52.17 M $228.66 M
30/03/2018 $0.0240752 $61.27 M $202.23 M
31/03/2018 $0.0254767 $40.88 M $214.00 M
01/04/2018 $0.0243347 $17.96 M $204.41 M
02/04/2018 $0.0219842 $29.48 M $184.67 M
03/04/2018 $0.0234893 $20.80 M $197.31 M
04/04/2018 $0.0257683 $42.37 M $216.45 M
05/04/2018 $0.0274482 $149.02 M $230.56 M
06/04/2018 $0.0278022 $47.20 M $233.54 M
07/04/2018 $0.0283378 $26.98 M $238.04 M
08/04/2018 $0.0335671 $132.36 M $281.96 M
09/04/2018 $0.0326914 $82.21 M $274.61 M
10/04/2018 $0.0307464 $69.33 M $258.27 M
11/04/2018 $0.0289607 $43.55 M $243.27 M
12/04/2018 $0.0307898 $52.46 M $258.63 M
13/04/2018 $0.0338197 $66.78 M $284.09 M
14/04/2018 $0.034941 $55.82 M $293.50 M
15/04/2018 $0.0385594 $78.06 M $323.90 M
16/04/2018 $0.0367717 $49.10 M $308.88 M
17/04/2018 $0.0353722 $39.23 M $297.13 M
18/04/2018 $0.0348689 $30.34 M $292.90 M
19/04/2018 $0.0370445 $35.21 M $311.17 M
20/04/2018 $0.0412907 $70.81 M $346.84 M
21/04/2018 $0.0419838 $69.83 M $352.66 M
22/04/2018 $0.0407419 $65.89 M $342.23 M
23/04/2018 $0.0506595 $192.45 M $425.54 M
24/04/2018 $0.0516408 $88.23 M $433.78 M
25/04/2018 $0.0507638 $121.55 M $426.42 M
26/04/2018 $0.0453974 $130.15 M $381.34 M
27/04/2018 $0.0500877 $94.55 M $420.74 M
28/04/2018 $0.0506172 $63.37 M $425.18 M
29/04/2018 $0.0585316 $111.68 M $491.67 M
30/04/2018 $0.0620558 $127.83 M $521.27 M
01/05/2018 $0.0537873 $121.91 M $451.81 M
02/05/2018 $0.0580805 $69.57 M $487.88 M
03/05/2018 $0.0652041 $160.13 M $547.71 M
04/05/2018 $0.0648705 $85.70 M $544.91 M
05/05/2018 $0.0679013 $85.82 M $570.37 M
06/05/2018 $0.0640938 $57.08 M $538.39 M
07/05/2018 $0.0551599 $77.82 M $463.34 M
08/05/2018 $0.0591754 $66.41 M $497.07 M
09/05/2018 $0.0653952 $188.53 M $549.32 M
10/05/2018 $0.0763759 $139.44 M $641.56 M
11/05/2018 $0.0689803 $133.89 M $579.43 M
12/05/2018 $0.0598302 $113.92 M $502.57 M
13/05/2018 $0.055273 $173.25 M $464.29 M
14/05/2018 $0.0564893 $90.24 M $474.51 M
15/05/2018 $0.0587498 $79.78 M $493.50 M
16/05/2018 $0.0522421 $64.60 M $438.83 M
17/05/2018 $0.0547461 $53.91 M $459.87 M
18/05/2018 $0.0485937 $49.93 M $408.19 M
19/05/2018 $0.049329 $34.20 M $414.36 M
20/05/2018 $0.0503705 $32.63 M $423.11 M
21/05/2018 $0.0526719 $36.85 M $442.44 M
22/05/2018 $0.0489235 $38.52 M $410.96 M
23/05/2018 $0.0432456 $45.84 M $363.26 M
24/05/2018 $0.0399298 $65.34 M $335.41 M
25/05/2018 $0.0397716 $45.89 M $334.08 M
26/05/2018 $0.0385599 $24.84 M $323.90 M
27/05/2018 $0.0381238 $18.81 M $320.24 M
28/05/2018 $0.0417165 $29.39 M $350.42 M
29/05/2018 $0.0378842 $46.97 M $318.23 M
30/05/2018 $0.041424 $46.02 M $347.96 M
31/05/2018 $0.0414745 $30.62 M $348.39 M
01/06/2018 $0.0445317 $47.51 M $374.07 M
02/06/2018 $0.0449072 $32.57 M $377.22 M
03/06/2018 $0.0461257 $33.06 M $387.46 M
04/06/2018 $0.045425 $32.91 M $381.57 M
05/06/2018 $0.0407494 $32.75 M $342.29 M
06/06/2018 $0.0426044 $25.59 M $357.88 M
07/06/2018 $0.0419437 $28.07 M $352.33 M
08/06/2018 $0.0395428 $47.92 M $332.16 M
09/06/2018 $0.0398941 $31.14 M $335.11 M
10/06/2018 $0.0353888 $34.55 M $297.27 M
11/06/2018 $0.0303977 $53.97 M $255.34 M
12/06/2018 $0.0295148 $33.89 M $247.92 M
13/06/2018 $0.0267068 $28.26 M $224.34 M
14/06/2018 $0.0268909 $41.08 M $225.88 M
15/06/2018 $0.0276072 $31.62 M $231.90 M
16/06/2018 $0.0267375 $18.89 M $224.60 M
17/06/2018 $0.0274798 $17.33 M $230.83 M
18/06/2018 $0.0263451 $17.67 M $221.30 M
19/06/2018 $0.0270749 $23.02 M $227.43 M
20/06/2018 $0.0281109 $32.54 M $236.13 M
21/06/2018 $0.0319777 $49.38 M $268.61 M
22/06/2018 $0.0298413 $31.28 M $250.67 M
23/06/2018 $0.0244707 $43.96 M $205.55 M
24/06/2018 $0.0212612 $27.16 M $178.59 M
25/06/2018 $0.0226807 $38.20 M $190.52 M
26/06/2018 $0.0234658 $28.84 M $197.11 M
27/06/2018 $0.0217258 $23.01 M $182.50 M
28/06/2018 $0.022238 $16.97 M $186.80 M
29/06/2018 $0.0213914 $21.66 M $179.69 M
30/06/2018 $0.0235769 $18.09 M $198.05 M
01/07/2018 $0.0236811 $16.43 M $198.92 M
02/07/2018 $0.0255798 $19.03 M $214.87 M
03/07/2018 $0.0283973 $27.92 M $238.54 M
04/07/2018 $0.0265239 $24.43 M $222.80 M
05/07/2018 $0.0276162 $23.80 M $231.98 M
06/07/2018 $0.0249857 $22.64 M $209.88 M
07/07/2018 $0.0248631 $18.97 M $208.85 M
08/07/2018 $0.0259169 $19.78 M $217.70 M
09/07/2018 $0.0247029 $13.04 M $207.50 M
10/07/2018 $0.0227369 $14.77 M $190.99 M
11/07/2018 $0.0199745 $20.14 M $167.79 M
12/07/2018 $0.0200103 $15.50 M $168.09 M
13/07/2018 $0.0207373 $13.91 M $174.19 M
14/07/2018 $0.0203446 $9.17 M $170.89 M
15/07/2018 $0.0201252 $6.91 M $169.05 M
16/07/2018 $0.0212975 $12.65 M $178.90 M
17/07/2018 $0.0232842 $14.56 M $195.59 M
18/07/2018 $0.0258478 $24.89 M $217.12 M
19/07/2018 $0.0245705 $24.05 M $206.39 M
20/07/2018 $0.0246031 $16.76 M $206.67 M
21/07/2018 $0.0220432 $18.72 M $185.16 M
22/07/2018 $0.0235278 $14.76 M $197.63 M
23/07/2018 $0.0242036 $14.36 M $203.31 M
24/07/2018 $0.0220507 $14.82 M $185.23 M
25/07/2018 $0.0345162 $116.85 M $289.94 M
26/07/2018 $0.0303257 $207.89 M $254.74 M
27/07/2018 $0.0272369 $43.05 M $228.79 M
28/07/2018 $0.0268076 $95.22 M $225.18 M
29/07/2018 $0.0273521 $19.42 M $229.76 M
30/07/2018 $0.0261092 $16.11 M $219.32 M
31/07/2018 $0.023563 $20.01 M $197.93 M
01/08/2018 $0.0217832 $22.23 M $182.98 M
02/08/2018 $0.0222854 $14.96 M $187.20 M
03/08/2018 $0.0195415 $19.40 M $164.15 M
04/08/2018 $0.0211304 $22.44 M $177.50 M
05/08/2018 $0.0204286 $12.55 M $171.60 M
06/08/2018 $0.0207428 $9.47 M $174.24 M
07/08/2018 $0.0195912 $9.85 M $164.57 M
08/08/2018 $0.0182052 $14.61 M $152.92 M
09/08/2018 $0.0168415 $16.10 M $141.47 M
10/08/2018 $0.0170899 $13.67 M $143.56 M
11/08/2018 $0.015206 $10.44 M $127.73 M
12/08/2018 $0.0144098 $11.74 M $121.04 M
13/08/2018 $0.0147762 $7.05 M $124.12 M
14/08/2018 $0.011481 $13.51 M $96.44 M
15/08/2018 $0.0114092 $11.86 M $95.84 M
16/08/2018 $0.0116542 $8.04 M $97.90 M
17/08/2018 $0.0137811 $15.00 M $115.76 M
18/08/2018 $0.0157924 $25.23 M $132.66 M
19/08/2018 $0.0141516 $16.33 M $118.87 M
20/08/2018 $0.0147251 $10.91 M $123.69 M
21/08/2018 $0.0133063 $9.83 M $111.77 M
22/08/2018 $0.0144616 $13.44 M $121.48 M
23/08/2018 $0.0130203 $9.80 M $109.37 M
24/08/2018 $0.0136127 $6.15 M $114.35 M
25/08/2018 $0.0140152 $10.52 M $117.73 M
26/08/2018 $0.0137628 $9.01 M $115.61 M
27/08/2018 $0.0145258 $10.06 M $122.02 M
28/08/2018 $0.0153307 $12.61 M $128.78 M
29/08/2018 $0.015851 $19.20 M $133.15 M
30/08/2018 $0.0149424 $12.52 M $125.52 M
31/08/2018 $0.015074 $13.04 M $126.62 M
01/09/2018 $0.0161769 $11.28 M $135.89 M
02/09/2018 $0.0169896 $23.61 M $142.71 M
03/09/2018 $0.0160324 $13.94 M $134.67 M
04/09/2018 $0.0162489 $10.36 M $136.49 M
05/09/2018 $0.0165053 $9.68 M $138.64 M
06/09/2018 $0.0121543 $29.84 M $102.10 M
07/09/2018 $0.0126637 $8.86 M $106.38 M
08/09/2018 $0.0121582 $7.66 M $102.13 M
09/09/2018 $0.0112077 $5.77 M $94.14 M
10/09/2018 $0.0115721 $4.28 M $97.21 M
11/09/2018 $0.0118078 $6.42 M $99.19 M
12/09/2018 $0.010932 $4.19 M $91.83 M
13/09/2018 $0.0113666 $5.18 M $95.48 M
14/09/2018 $0.0120838 $10.57 M $101.50 M
15/09/2018 $0.0119493 $5.16 M $100.37 M
16/09/2018 $0.0116884 $5.93 M $98.18 M
17/09/2018 $0.011914 $5.23 M $100.08 M
18/09/2018 $0.0114119 $12.54 M $95.86 M
19/09/2018 $0.0118847 $5.44 M $99.83 M
20/09/2018 $0.0119328 $5.10 M $100.24 M
21/09/2018 $0.0126397 $8.44 M $106.17 M
21/09/2018 $0.0129463870237 $9.85 M $108.75 M

Twitter Nieuws Feed

#IOST SEA Lead Lawrence presenting at #SWITCH on $IOST x #Theseus x #Bluehill. Lawrence spoke to a crowd of government officials, MNC leaders and #crypto enthusiasts about #blockchain technology, enterprise adoption and ecosystem development!

#IOST CEO @jimmyzhong_iost's speech at Blockchain Seoul 2018 was covered in News1, one of the largest Korean outlets with millions of readers!

https://t.co/Hd9XSA9lmn

We recently launched our brand new #IOST website with an updated roadmap, team overview, resource section and more! Head over to https://t.co/9qIpoBgvMw to check it out and let us know what you think in the comments!

$IOST #blockchain #crypto #roadmap

#IOST was recently featured as one of the 3 most promising blockchain projects coming out of Asia!

https://t.co/2mlx81tIjZ

$IOST #crypto #blockchain

#IOST has been selected as 1 of 23 startups out of hundreds of applicants to speak at the INPHO Venture Summit!

@inpho_ventures $IOST $INPHOVENTURESUMMIT $BORDEAUX $BLOCKCHAIN

Load More...

Geef jouw review!