# | Uitwisseling | Paar | Prijs | Volume (24 uur) | bijgewerkt |
---|---|---|---|---|---|

1 | Binance | INS/BTC | €0.429075 | €230,746.99 | 31 dag |

2 | Bithumb | INS/KRW | €0.441202 | €205,708.19 | 31 dag |

3 | Okex | INS/BTC | €0.430369 | €202,286.36 | 31 dag |

4 | Binance | INS/ETH | €0.433107 | €200,051.88 | 31 dag |

5 | Okex | INS/USDT | €0.436132 | €66,912.74 | 31 dag |

6 | Okex | INS/ETH | €0.437086 | €30,183.44 | 31 dag |

7 | Kucoin | INS/BTC | €0.426652 | €14,078.08 | 31 dag |

8 | Kucoin | INS/ETH | €0.429500 | €12,213.80 | 31 dag |

9 | Liqui | INS/ETH | €0.431497 | €10,593.57 | 31 dag |

10 | Liqui | INS/USDT | €0.436855 | €10,244.86 | 31 dag |

11 | Liqui | INS/BTC | €0.431197 | €10,136.85 | 31 dag |

12 | Cobinhood | INS/BTC | €0.167723 | €0.000000 | 92 dag |

13 | Cobinhood | INS/ETH | €0.330988 | €0.000000 | 92 dag |

Loading Chart...

Datum | Prijs | Volume | Marktkapitalisatie |
---|---|---|---|

12/01/2018 | $4.92525 | $174,095 | $0 |

13/01/2018 | $6.79887 | $566,268 | $0 |

14/01/2018 | $6.89677 | $318,912 | $0 |

15/01/2018 | $10.9272 | $811,617 | $0 |

16/01/2018 | $7.57831 | $107.37 M | $0 |

17/01/2018 | $5.17667 | $21.83 M | $144.01 M |

18/01/2018 | $4.82758 | $10.72 M | $134.29 M |

19/01/2018 | $4.98338 | $9.64 M | $138.63 M |

20/01/2018 | $7.0514 | $54.99 M | $196.16 M |

21/01/2018 | $5.78023 | $25.58 M | $160.80 M |

22/01/2018 | $5.39749 | $9.56 M | $150.15 M |

23/01/2018 | $4.84703 | $8.72 M | $134.84 M |

24/01/2018 | $4.81371 | $4.98 M | $133.91 M |

25/01/2018 | $5.23446 | $6.23 M | $145.61 M |

26/01/2018 | $5.02371 | $7.36 M | $139.75 M |

27/01/2018 | $4.80585 | $3.71 M | $133.71 M |

28/01/2018 | $4.8799 | $4.17 M | $135.77 M |

29/01/2018 | $4.29378 | $4.16 M | $119.46 M |

30/01/2018 | $4.04786 | $3.71 M | $112.62 M |

31/01/2018 | $3.59685 | $2.96 M | $100.07 M |

01/02/2018 | $3.63812 | $5.52 M | $101.15 M |

02/02/2018 | $2.65213 | $19.59 M | $74.27 M |

03/02/2018 | $2.72737 | $35.66 M | $76.38 M |

04/02/2018 | $3.0696 | $26.36 M | $85.96 M |

05/02/2018 | $2.52679 | $21.46 M | $70.76 M |

06/02/2018 | $1.59304 | $26.74 M | $44.61 M |

07/02/2018 | $2.03937 | $36.08 M | $57.11 M |

08/02/2018 | $2.24251 | $12.41 M | $62.80 M |

09/02/2018 | $2.22124 | $13.05 M | $62.20 M |

10/02/2018 | $2.54845 | $10.54 M | $71.37 M |

11/02/2018 | $2.08079 | $12.42 M | $58.62 M |

12/02/2018 | $2.23338 | $13.80 M | $62.92 M |

13/02/2018 | $2.39724 | $21.36 M | $67.36 M |

14/02/2018 | $2.33777 | $14.98 M | $65.69 M |

15/02/2018 | $2.50926 | $16.26 M | $70.51 M |

16/02/2018 | $2.84266 | $26.31 M | $79.88 M |

17/02/2018 | $3.14866 | $26.18 M | $88.48 M |

18/02/2018 | $2.81706 | $19.09 M | $79.16 M |

19/02/2018 | $2.88117 | $21.50 M | $80.96 M |

20/02/2018 | $3.02167 | $23.01 M | $84.91 M |

21/02/2018 | $2.43364 | $20.86 M | $68.39 M |

22/02/2018 | $2.3845 | $16.99 M | $67.01 M |

23/02/2018 | $2.17356 | $11.20 M | $61.08 M |

24/02/2018 | $2.28324 | $15.82 M | $64.16 M |

25/02/2018 | $2.47034 | $20.15 M | $69.42 M |

26/02/2018 | $2.18675 | $18.98 M | $61.45 M |

27/02/2018 | $2.28359 | $18.31 M | $64.17 M |

28/02/2018 | $2.23109 | $13.09 M | $62.69 M |

01/03/2018 | $2.24948 | $11.79 M | $63.17 M |

02/03/2018 | $2.26792 | $10.52 M | $63.69 M |

03/03/2018 | $2.19549 | $10.46 M | $61.65 M |

04/03/2018 | $2.12075 | $10.94 M | $59.56 M |

05/03/2018 | $2.16059 | $9.18 M | $60.67 M |

06/03/2018 | $2.12399 | $9.25 M | $59.65 M |

07/03/2018 | $1.88083 | $8.07 M | $52.82 M |

08/03/2018 | $1.80856 | $10.21 M | $50.79 M |

09/03/2018 | $1.53247 | $5.38 M | $43.04 M |

10/03/2018 | $1.7525 | $4.53 M | $49.21 M |

11/03/2018 | $1.56357 | $3.09 M | $43.91 M |

12/03/2018 | $1.77207 | $8.31 M | $49.76 M |

13/03/2018 | $1.6163 | $9.11 M | $45.27 M |

14/03/2018 | $1.57121 | $9.15 M | $44.01 M |

15/03/2018 | $1.33497 | $7.29 M | $37.39 M |

16/03/2018 | $1.31404 | $8.20 M | $36.80 M |

17/03/2018 | $1.32765 | $7.39 M | $37.18 M |

18/03/2018 | $1.08357 | $7.29 M | $30.35 M |

19/03/2018 | $1.1315 | $6.65 M | $31.69 M |

20/03/2018 | $1.14434 | $6.79 M | $32.05 M |

21/03/2018 | $1.25705 | $7.61 M | $35.21 M |

22/03/2018 | $1.31362 | $8.37 M | $36.79 M |

23/03/2018 | $1.20868 | $7.80 M | $33.85 M |

24/03/2018 | $1.35915 | $7.98 M | $38.07 M |

25/03/2018 | $1.30336 | $6.99 M | $36.50 M |

26/03/2018 | $1.27799 | $9.37 M | $35.79 M |

27/03/2018 | $1.16367 | $6.98 M | $32.59 M |

28/03/2018 | $1.19683 | $8.05 M | $33.52 M |

29/03/2018 | $1.27039 | $13.60 M | $35.58 M |

30/03/2018 | $1.09294 | $7.82 M | $30.61 M |

31/03/2018 | $1.08438 | $8.98 M | $30.37 M |

01/04/2018 | $1.01474 | $7.74 M | $28.42 M |

02/04/2018 | $1.03277 | $4.77 M | $28.91 M |

03/04/2018 | $1.06029 | $1.43 M | $29.68 M |

04/04/2018 | $1.03598 | $2.05 M | $31.39 M |

05/04/2018 | $0.953236 | $1.61 M | $28.88 M |

06/04/2018 | $0.949852 | $1.69 M | $28.78 M |

07/04/2018 | $1.0454 | $3.25 M | $31.68 M |

08/04/2018 | $1.06961 | $1.92 M | $32.41 M |

09/04/2018 | $1.11396 | $1.89 M | $33.75 M |

10/04/2018 | $1.02417 | $1.55 M | $31.03 M |

11/04/2018 | $1.09968 | $2.28 M | $33.32 M |

12/04/2018 | $1.07047 | $1.92 M | $32.44 M |

13/04/2018 | $1.30762 | $3.17 M | $39.62 M |

14/04/2018 | $1.34229 | $3.73 M | $40.67 M |

15/04/2018 | $1.30565 | $3.21 M | $39.56 M |

16/04/2018 | $1.29338 | $2.67 M | $39.19 M |

17/04/2018 | $1.29563 | $2.27 M | $39.26 M |

18/04/2018 | $1.33594 | $3.43 M | $40.48 M |

19/04/2018 | $1.38212 | $5.99 M | $41.88 M |

20/04/2018 | $1.43555 | $7.64 M | $43.50 M |

21/04/2018 | $1.50114 | $6.64 M | $45.49 M |

22/04/2018 | $1.56877 | $7.03 M | $47.54 M |

23/04/2018 | $1.71494 | $10.45 M | $51.96 M |

24/04/2018 | $2.01 | $10.77 M | $60.90 M |

25/04/2018 | $1.80034 | $13.11 M | $54.55 M |

26/04/2018 | $1.74054 | $8.63 M | $52.74 M |

27/04/2018 | $1.89718 | $4.09 M | $57.49 M |

28/04/2018 | $2.07912 | $9.19 M | $63.00 M |

29/04/2018 | $2.01653 | $6.08 M | $61.10 M |

30/04/2018 | $2.04501 | $8.77 M | $61.97 M |

01/05/2018 | $1.90284 | $5.93 M | $57.66 M |

02/05/2018 | $1.94064 | $4.74 M | $58.80 M |

03/05/2018 | $2.04075 | $6.16 M | $61.84 M |

04/05/2018 | $2.10399 | $6.51 M | $63.75 M |

05/05/2018 | $1.99557 | $3.87 M | $60.47 M |

06/05/2018 | $1.74833 | $4.26 M | $52.98 M |

07/05/2018 | $1.84903 | $5.44 M | $56.03 M |

08/05/2018 | $1.80838 | $4.05 M | $54.80 M |

09/05/2018 | $1.62524 | $3.89 M | $49.25 M |

10/05/2018 | $1.62477 | $3.55 M | $49.23 M |

11/05/2018 | $1.35432 | $3.07 M | $41.04 M |

12/05/2018 | $1.30247 | $2.63 M | $39.47 M |

13/05/2018 | $1.35173 | $2.15 M | $40.96 M |

14/05/2018 | $1.36979 | $2.99 M | $41.51 M |

15/05/2018 | $1.43003 | $2.72 M | $43.33 M |

16/05/2018 | $1.38655 | $4.49 M | $42.01 M |

17/05/2018 | $1.38477 | $3.36 M | $41.96 M |

18/05/2018 | $1.32092 | $3.13 M | $40.03 M |

19/05/2018 | $1.35206 | $4.48 M | $40.97 M |

20/05/2018 | $1.3558 | $6.64 M | $41.08 M |

21/05/2018 | $1.35561 | $4.54 M | $41.08 M |

22/05/2018 | $1.23253 | $2.50 M | $37.35 M |

23/05/2018 | $1.14152 | $4.33 M | $34.59 M |

24/05/2018 | $1.06928 | $1.78 M | $32.40 M |

25/05/2018 | $1.08057 | $1.42 M | $32.74 M |

26/05/2018 | $1.13858 | $2.51 M | $34.50 M |

27/05/2018 | $1.07709 | $2.61 M | $32.64 M |

28/05/2018 | $1.05074 | $2.40 M | $31.84 M |

29/05/2018 | $1.02449 | $1.91 M | $31.04 M |

30/05/2018 | $1.11315 | $1.58 M | $33.73 M |

31/05/2018 | $1.13013 | $1.90 M | $34.24 M |

01/06/2018 | $1.15809 | $2.34 M | $35.09 M |

02/06/2018 | $1.20265 | $2.52 M | $36.44 M |

03/06/2018 | $1.20357 | $1.79 M | $36.47 M |

04/06/2018 | $1.11258 | $3.24 M | $33.71 M |

05/06/2018 | $1.06819 | $1.71 M | $32.37 M |

06/06/2018 | $1.09756 | $2.42 M | $33.26 M |

07/06/2018 | $1.05087 | $1.79 M | $31.84 M |

08/06/2018 | $1.01474 | $1.45 M | $30.75 M |

09/06/2018 | $1.08734 | $17.21 M | $32.95 M |

10/06/2018 | $1.00711 | $14.97 M | $30.52 M |

11/06/2018 | $0.931304 | $17.79 M | $28.22 M |

12/06/2018 | $0.906882 | $11.20 M | $27.48 M |

13/06/2018 | $0.736184 | $6.89 M | $22.31 M |

14/06/2018 | $0.734815 | $1.85 M | $22.27 M |

15/06/2018 | $0.73398 | $5.13 M | $22.24 M |

16/06/2018 | $0.737421 | $8.31 M | $22.34 M |

17/06/2018 | $0.75296 | $6.44 M | $22.82 M |

18/06/2018 | $0.755856 | $3.92 M | $22.90 M |

19/06/2018 | $0.814621 | $12.23 M | $24.68 M |

20/06/2018 | $0.796292 | $5.99 M | $24.13 M |

21/06/2018 | $0.868595 | $7.14 M | $26.32 M |

22/06/2018 | $0.734222 | $2.63 M | $22.25 M |

23/06/2018 | $0.676799 | $1.37 M | $20.51 M |

24/06/2018 | $0.602139 | $1.23 M | $18.25 M |

25/06/2018 | $0.691223 | $1.14 M | $20.94 M |

26/06/2018 | $0.669187 | $2.18 M | $20.28 M |

27/06/2018 | $0.683609 | $1.32 M | $20.71 M |

28/06/2018 | $0.62089 | $1.85 M | $18.81 M |

29/06/2018 | $0.575632 | $1.30 M | $17.44 M |

30/06/2018 | $0.636907 | $4.88 M | $19.30 M |

01/07/2018 | $0.640348 | $2.30 M | $19.40 M |

02/07/2018 | $0.638167 | $2.36 M | $19.34 M |

03/07/2018 | $0.699348 | $2.17 M | $21.19 M |

04/07/2018 | $0.647441 | $1.79 M | $19.62 M |

05/07/2018 | $0.694286 | $1.43 M | $21.04 M |

06/07/2018 | $0.623541 | $1.80 M | $18.89 M |

07/07/2018 | $0.638183 | $2.07 M | $19.34 M |

08/07/2018 | $0.654204 | $1.03 M | $19.82 M |

09/07/2018 | $0.646319 | $3.10 M | $19.58 M |

10/07/2018 | $0.568847 | $2.03 M | $17.24 M |

11/07/2018 | $0.555186 | $1.73 M | $16.82 M |

12/07/2018 | $0.5404 | $3.61 M | $16.37 M |

13/07/2018 | $0.541972 | $2.65 M | $16.42 M |

14/07/2018 | $0.550321 | $1.43 M | $16.68 M |

15/07/2018 | $0.572842 | $4.46 M | $17.36 M |

16/07/2018 | $0.589219 | $7.98 M | $17.85 M |

17/07/2018 | $0.653117 | $11.48 M | $19.79 M |

18/07/2018 | $0.741805 | $11.23 M | $22.48 M |

19/07/2018 | $0.669229 | $4.02 M | $20.28 M |

20/07/2018 | $0.610627 | $3.52 M | $18.50 M |

21/07/2018 | $0.601149 | $1.38 M | $18.22 M |

22/07/2018 | $0.5935 | $1.25 M | $17.98 M |

23/07/2018 | $0.59823 | $1.59 M | $18.13 M |

24/07/2018 | $0.53025 | $1.56 M | $16.07 M |

25/07/2018 | $0.542722 | $1.05 M | $16.44 M |

26/07/2018 | $0.547834 | $3.92 M | $16.60 M |

27/07/2018 | $0.502874 | $3.27 M | $15.24 M |

28/07/2018 | $0.493611 | $1.68 M | $14.96 M |

29/07/2018 | $0.493809 | $734,265 | $14.96 M |

30/07/2018 | $0.471016 | $4.25 M | $14.27 M |

31/07/2018 | $0.410819 | $1.88 M | $12.45 M |

01/08/2018 | $0.378433 | $765,641 | $11.47 M |

02/08/2018 | $0.35603 | $708,186 | $10.79 M |

03/08/2018 | $0.326618 | $561,924 | $9.90 M |

04/08/2018 | $0.335142 | $481,535 | $10.16 M |

05/08/2018 | $0.310444 | $500,259 | $9.41 M |

06/08/2018 | $0.306292 | $452,115 | $9.28 M |

07/08/2018 | $0.321968 | $620,481 | $9.76 M |

08/08/2018 | $0.311373 | $932,734 | $9.43 M |

09/08/2018 | $0.302807 | $634,457 | $9.18 M |

10/08/2018 | $0.298632 | $623,566 | $9.05 M |

11/08/2018 | $0.265063 | $378,572 | $8.03 M |

12/08/2018 | $0.280158 | $384,717 | $8.49 M |

13/08/2018 | $0.282534 | $310,868 | $8.56 M |

14/08/2018 | $0.238482 | $398,378 | $7.23 M |

15/08/2018 | $0.276765 | $365,384 | $8.39 M |

16/08/2018 | $0.278735 | $400,433 | $8.45 M |

17/08/2018 | $0.297048 | $588,009 | $9.00 M |

18/08/2018 | $0.310171 | $685,631 | $9.40 M |

19/08/2018 | $0.289695 | $459,625 | $8.78 M |

20/08/2018 | $0.296733 | $988,808 | $8.99 M |

21/08/2018 | $0.297906 | $2.13 M | $9.03 M |

22/08/2018 | $0.301868 | $951,526 | $9.15 M |

23/08/2018 | $0.275333 | $793,642 | $8.34 M |

24/08/2018 | $0.289158 | $404,565 | $8.76 M |

25/08/2018 | $0.299038 | $341,197 | $9.06 M |

26/08/2018 | $0.29186 | $314,834 | $8.84 M |

27/08/2018 | $0.320855 | $566,569 | $9.72 M |

28/08/2018 | $0.33182 | $1.18 M | $10.05 M |

29/08/2018 | $0.334386 | $553,532 | $10.13 M |

30/08/2018 | $0.311438 | $860,076 | $9.44 M |

31/08/2018 | $0.319 | $895,773 | $9.67 M |

01/09/2018 | $0.332671 | $2.02 M | $10.08 M |

02/09/2018 | $0.332018 | $1.23 M | $10.06 M |

03/09/2018 | $0.328186 | $673,384 | $9.94 M |

04/09/2018 | $0.335186 | $2.53 M | $10.16 M |

05/09/2018 | $0.315065 | $817,793 | $9.55 M |

06/09/2018 | $0.249338 | $572,269 | $7.56 M |

07/09/2018 | $0.257809 | $584,885 | $7.81 M |

08/09/2018 | $0.266442 | $439,980 | $8.07 M |

09/09/2018 | $0.256168 | $360,301 | $7.76 M |

10/09/2018 | $0.25157 | $287,437 | $7.62 M |

11/09/2018 | $0.248928 | $345,027 | $7.54 M |

12/09/2018 | $0.233552 | $325,567 | $7.08 M |

13/09/2018 | $0.249868 | $462,590 | $7.57 M |

14/09/2018 | $0.256594 | $1.19 M | $7.78 M |

15/09/2018 | $0.257637 | $429,252 | $7.81 M |

16/09/2018 | $0.262758 | $912,214 | $7.96 M |

17/09/2018 | $0.285525 | $862,176 | $8.65 M |

18/09/2018 | $0.300331 | $2.72 M | $9.10 M |

19/09/2018 | $0.279132 | $1.37 M | $8.46 M |

20/09/2018 | $0.29544 | $688,488 | $8.95 M |

21/09/2018 | $0.310716 | $1.21 M | $9.41 M |

22/09/2018 | $0.297613 | $824,990 | $9.02 M |

23/09/2018 | $0.395317 | $5.05 M | $11.98 M |

24/09/2018 | $0.350827 | $3.41 M | $10.63 M |

25/09/2018 | $0.322902 | $950,658 | $9.78 M |

26/09/2018 | $0.347984 | $910,092 | $10.54 M |

27/09/2018 | $0.34819 | $800,995 | $10.55 M |

28/09/2018 | $0.38035 | $983,599 | $11.52 M |

29/09/2018 | $0.374387 | $2.05 M | $11.34 M |

30/09/2018 | $0.369773 | $753,049 | $11.20 M |

01/10/2018 | $0.372406 | $587,225 | $11.28 M |

02/10/2018 | $0.366 | $465,278 | $11.09 M |

03/10/2018 | $0.352745 | $480,921 | $10.69 M |

04/10/2018 | $0.370422 | $465,559 | $11.22 M |

05/10/2018 | $0.381872 | $973,910 | $11.57 M |

06/10/2018 | $0.377647 | $837,865 | $11.44 M |

07/10/2018 | $0.382375 | $667,100 | $11.59 M |

08/10/2018 | $0.390788 | $408,340 | $11.84 M |

09/10/2018 | $0.412263 | $846,085 | $12.49 M |

10/10/2018 | $0.423997 | $900,981 | $12.85 M |

11/10/2018 | $0.478268 | $3.80 M | $14.49 M |

12/10/2018 | $0.447766 | $10.56 M | $13.57 M |

13/10/2018 | $0.43845 | $1.76 M | $13.29 M |

14/10/2018 | $0.432212 | $1.32 M | $13.10 M |

15/10/2018 | $0.452591 | $3.75 M | $13.71 M |

16/10/2018 | $0.477351 | $1.08 M | $14.46 M |

17/10/2018 | $0.469739 | $1.30 M | $14.23 M |

18/10/2018 | $0.508495 | $5.94 M | $15.41 M |

19/10/2018 | $0.487239 | $1.82 M | $14.76 M |

20/10/2018 | $0.493925 | $1.21 M | $14.97 M |

21/10/2018 | $0.502975 | $821,790 | $15.24 M |

22/10/2018 | $0.486271 | $850,854 | $14.73 M |

23/10/2018 | $0.479482 | $957,936 | $14.53 M |

24/10/2018 | $0.479907 | $1.01 M | $14.54 M |

25/10/2018 | $0.468331 | $1.79 M | $14.19 M |

26/10/2018 | $0.479309 | $1.47 M | $14.52 M |

27/10/2018 | $0.471847 | $816,751 | $14.30 M |

28/10/2018 | $0.462714 | $892,937 | $14.02 M |

29/10/2018 | $0.428548 | $817,825 | $12.99 M |

30/10/2018 | $0.417482 | $756,623 | $12.65 M |

31/10/2018 | $0.43485 | $1.06 M | $13.18 M |

01/11/2018 | $0.457017 | $1.56 M | $13.85 M |

02/11/2018 | $0.467252 | $2.56 M | $14.16 M |

03/11/2018 | $0.47009 | $747,347 | $14.24 M |

04/11/2018 | $0.492721 | $1.33 M | $14.93 M |

05/11/2018 | $0.539574 | $3.07 M | $16.35 M |

06/11/2018 | $0.504229 | $1.97 M | $15.28 M |

07/11/2018 | $0.590188 | $6.76 M | $17.88 M |

08/11/2018 | $0.562916 | $4.65 M | $17.06 M |

09/11/2018 | $0.527715 | $1.21 M | $15.99 M |

10/11/2018 | $0.541255 | $1.20 M | $16.40 M |

11/11/2018 | $0.519319 | $2.00 M | $15.74 M |

12/11/2018 | $0.512173 | $1.04 M | $15.52 M |

13/11/2018 | $0.495344 | $977,458 | $15.01 M |

14/11/2018 | $0.463132 | $618,868 | $14.03 M |

15/11/2018 | $0.383392 | $699,516 | $11.62 M |

16/11/2018 | $0.422889 | $946,767 | $12.81 M |

17/11/2018 | $0.439254 | $1.10 M | $13.31 M |

18/11/2018 | $0.429958 | $707,388 | $9.12 M |

19/11/2018 | $0.372423 | $598,752 | $7.90 M |

20/11/2018 | $0.296971 | $823,158 | $6.30 M |

21/11/2018 | $0.285268 | $708,859 | $6.05 M |

22/11/2018 | $0.279552 | $696,111 | $5.93 M |

23/11/2018 | $0.25205 | $442,468 | $5.34 M |

24/11/2018 | $0.247826 | $696,673 | $5.25 M |

25/11/2018 | $0.20703 | $784,955 | $4.39 M |

26/11/2018 | $0.190776 | $441,744 | $4.04 M |

27/11/2018 | $0.190514 | $379,034 | $6.19 M |

28/11/2018 | $0.268338 | $2.42 M | $8.72 M |

29/11/2018 | $0.261739325239 | $2.26 M | $8.51 M |

30/11/2018 | $0.229004538326 | $880,550 | $7.44 M |

01/12/2018 | $0.256804039697 | $893,636 | $8.35 M |

02/12/2018 | $0.258665887729 | $831,544 | $8.41 M |

03/12/2018 | $0.253518684675 | $530,684 | $8.24 M |

04/12/2018 | $0.250798402866 | $481,786 | $8.15 M |

05/12/2018 | $0.255099139858 | $1.02 M | $8.29 M |

06/12/2018 | $0.241430122913 | $1.15 M | $7.85 M |

07/12/2018 | $0.209095897797 | $680,538 | $6.80 M |

08/12/2018 | $0.208517526613 | $398,267 | $6.78 M |

09/12/2018 | $0.219472584431 | $347,320 | $7.13 M |

10/12/2018 | $0.211304259667 | $314,689 | $6.87 M |

11/12/2018 | $0.202921848161 | $273,951 | $6.59 M |

12/12/2018 | $0.210319849991 | $520,319 | $6.84 M |

13/12/2018 | $0.215148298913 | $707,117 | $6.99 M |

14/12/2018 | $0.264465935102 | $2.56 M | $8.60 M |

14/12/2018 | $0.250893299973 | $2.41 M | $8.15 M |

15/12/2018 | $0.245187224645 | $2.25 M | $7.97 M |