INS Ecosystem (INS) kopen en verkopen? Koers en informatie

INS Ecosystem kopen? Op deze pagina vindt je de huidige live euro koers van INS Ecosystem. INS Ecosystem huidige prijs is €0.429271 met totale marketcap van €13.01 M. INS Ecosystem prijs is -1.06% omlaag gegaan in de laatste 24 uur. Koop of verkoop je INS Ecosystem op deze pagina.


Op deze pagina kan je ook gebruik maken van de INS Ecosystem calculator

Automate Bitcoin and Altcoin Trade Pairs

Koop Ins Ecosystem Verkoop Ins Ecosystem
  • ins-ecosystem
    INS Ecosystem(INS)
  • Prijs
    €0.429271
  • 1 uur%
    0.38%
  • 24 uur%
    -1.06%
  • 7d%
    8.31%
  • Marktkapitalisatie
    €13.01 M
  • Volume
    €530,971
  • Beschikbaar aanbod
    30.30 M INS
  • Rank
    272

Crypto Calculator

Voer een bedrag in
Basisvaluta
Omzetten naar

10 INS Ecosystem (INS)
=
4.29EUR

Markets

# Uitwisseling Paar Prijs Volume (24 uur) bijgewerkt
1INS/BTC€0.427131€283,730.172 minuut
2INS/BTC€0.432102€162,341.403 minuten
3INS/KRW€0.424187€128,818.592 minuut
4INS/ETH€0.430259€47,163.982 minuut
5INS/USDT€0.424781€11,912.573 minuten
6INS/USDT€0.433228€7,764.703 minuten
7INS/ETH€0.430939€6,894.333 minuten
8INS/BTC€0.432158€6,892.473 minuten
9INS/ETH€0.427113€2,847.563 minuten
10INS/ETH€0.422674€662.183 minuten
11INS/BTC€0.421797€481.023 minuten
12INS/BTC€0.164686€0.00000038 dag
13INS/ETH€0.324996€0.00000038 dag

Koers


Loading Chart...

Historische prijzen

Datum Prijs Volume Marktkapitalisatie
12/01/2018 $4.92525 $174,095 $0
13/01/2018 $6.79887 $566,268 $0
14/01/2018 $6.89677 $318,912 $0
15/01/2018 $10.9272 $811,617 $0
16/01/2018 $7.57831 $107.37 M $0
17/01/2018 $5.17667 $21.83 M $144.01 M
18/01/2018 $4.82758 $10.72 M $134.29 M
19/01/2018 $4.98338 $9.64 M $138.63 M
20/01/2018 $7.0514 $54.99 M $196.16 M
21/01/2018 $5.78023 $25.58 M $160.80 M
22/01/2018 $5.39749 $9.56 M $150.15 M
23/01/2018 $4.84703 $8.72 M $134.84 M
24/01/2018 $4.81371 $4.98 M $133.91 M
25/01/2018 $5.23446 $6.23 M $145.61 M
26/01/2018 $5.02371 $7.36 M $139.75 M
27/01/2018 $4.80585 $3.71 M $133.71 M
28/01/2018 $4.8799 $4.17 M $135.77 M
29/01/2018 $4.29378 $4.16 M $119.46 M
30/01/2018 $4.04786 $3.71 M $112.62 M
31/01/2018 $3.59685 $2.96 M $100.07 M
01/02/2018 $3.63812 $5.52 M $101.15 M
02/02/2018 $2.65213 $19.59 M $74.27 M
03/02/2018 $2.72737 $35.66 M $76.38 M
04/02/2018 $3.0696 $26.36 M $85.96 M
05/02/2018 $2.52679 $21.46 M $70.76 M
06/02/2018 $1.59304 $26.74 M $44.61 M
07/02/2018 $2.03937 $36.08 M $57.11 M
08/02/2018 $2.24251 $12.41 M $62.80 M
09/02/2018 $2.22124 $13.05 M $62.20 M
10/02/2018 $2.54845 $10.54 M $71.37 M
11/02/2018 $2.08079 $12.42 M $58.62 M
12/02/2018 $2.23338 $13.80 M $62.92 M
13/02/2018 $2.39724 $21.36 M $67.36 M
14/02/2018 $2.33777 $14.98 M $65.69 M
15/02/2018 $2.50926 $16.26 M $70.51 M
16/02/2018 $2.84266 $26.31 M $79.88 M
17/02/2018 $3.14866 $26.18 M $88.48 M
18/02/2018 $2.81706 $19.09 M $79.16 M
19/02/2018 $2.88117 $21.50 M $80.96 M
20/02/2018 $3.02167 $23.01 M $84.91 M
21/02/2018 $2.43364 $20.86 M $68.39 M
22/02/2018 $2.3845 $16.99 M $67.01 M
23/02/2018 $2.17356 $11.20 M $61.08 M
24/02/2018 $2.28324 $15.82 M $64.16 M
25/02/2018 $2.47034 $20.15 M $69.42 M
26/02/2018 $2.18675 $18.98 M $61.45 M
27/02/2018 $2.28359 $18.31 M $64.17 M
28/02/2018 $2.23109 $13.09 M $62.69 M
01/03/2018 $2.24948 $11.79 M $63.17 M
02/03/2018 $2.26792 $10.52 M $63.69 M
03/03/2018 $2.19549 $10.46 M $61.65 M
04/03/2018 $2.12075 $10.94 M $59.56 M
05/03/2018 $2.16059 $9.18 M $60.67 M
06/03/2018 $2.12399 $9.25 M $59.65 M
07/03/2018 $1.88083 $8.07 M $52.82 M
08/03/2018 $1.80856 $10.21 M $50.79 M
09/03/2018 $1.53247 $5.38 M $43.04 M
10/03/2018 $1.7525 $4.53 M $49.21 M
11/03/2018 $1.56357 $3.09 M $43.91 M
12/03/2018 $1.77207 $8.31 M $49.76 M
13/03/2018 $1.6163 $9.11 M $45.27 M
14/03/2018 $1.57121 $9.15 M $44.01 M
15/03/2018 $1.33497 $7.29 M $37.39 M
16/03/2018 $1.31404 $8.20 M $36.80 M
17/03/2018 $1.32765 $7.39 M $37.18 M
18/03/2018 $1.08357 $7.29 M $30.35 M
19/03/2018 $1.1315 $6.65 M $31.69 M
20/03/2018 $1.14434 $6.79 M $32.05 M
21/03/2018 $1.25705 $7.61 M $35.21 M
22/03/2018 $1.31362 $8.37 M $36.79 M
23/03/2018 $1.20868 $7.80 M $33.85 M
24/03/2018 $1.35915 $7.98 M $38.07 M
25/03/2018 $1.30336 $6.99 M $36.50 M
26/03/2018 $1.27799 $9.37 M $35.79 M
27/03/2018 $1.16367 $6.98 M $32.59 M
28/03/2018 $1.19683 $8.05 M $33.52 M
29/03/2018 $1.27039 $13.60 M $35.58 M
30/03/2018 $1.09294 $7.82 M $30.61 M
31/03/2018 $1.08438 $8.98 M $30.37 M
01/04/2018 $1.01474 $7.74 M $28.42 M
02/04/2018 $1.03277 $4.77 M $28.91 M
03/04/2018 $1.06029 $1.43 M $29.68 M
04/04/2018 $1.03598 $2.05 M $31.39 M
05/04/2018 $0.953236 $1.61 M $28.88 M
06/04/2018 $0.949852 $1.69 M $28.78 M
07/04/2018 $1.0454 $3.25 M $31.68 M
08/04/2018 $1.06961 $1.92 M $32.41 M
09/04/2018 $1.11396 $1.89 M $33.75 M
10/04/2018 $1.02417 $1.55 M $31.03 M
11/04/2018 $1.09968 $2.28 M $33.32 M
12/04/2018 $1.07047 $1.92 M $32.44 M
13/04/2018 $1.30762 $3.17 M $39.62 M
14/04/2018 $1.34229 $3.73 M $40.67 M
15/04/2018 $1.30565 $3.21 M $39.56 M
16/04/2018 $1.29338 $2.67 M $39.19 M
17/04/2018 $1.29563 $2.27 M $39.26 M
18/04/2018 $1.33594 $3.43 M $40.48 M
19/04/2018 $1.38212 $5.99 M $41.88 M
20/04/2018 $1.43555 $7.64 M $43.50 M
21/04/2018 $1.50114 $6.64 M $45.49 M
22/04/2018 $1.56877 $7.03 M $47.54 M
23/04/2018 $1.71494 $10.45 M $51.96 M
24/04/2018 $2.01 $10.77 M $60.90 M
25/04/2018 $1.80034 $13.11 M $54.55 M
26/04/2018 $1.74054 $8.63 M $52.74 M
27/04/2018 $1.89718 $4.09 M $57.49 M
28/04/2018 $2.07912 $9.19 M $63.00 M
29/04/2018 $2.01653 $6.08 M $61.10 M
30/04/2018 $2.04501 $8.77 M $61.97 M
01/05/2018 $1.90284 $5.93 M $57.66 M
02/05/2018 $1.94064 $4.74 M $58.80 M
03/05/2018 $2.04075 $6.16 M $61.84 M
04/05/2018 $2.10399 $6.51 M $63.75 M
05/05/2018 $1.99557 $3.87 M $60.47 M
06/05/2018 $1.74833 $4.26 M $52.98 M
07/05/2018 $1.84903 $5.44 M $56.03 M
08/05/2018 $1.80838 $4.05 M $54.80 M
09/05/2018 $1.62524 $3.89 M $49.25 M
10/05/2018 $1.62477 $3.55 M $49.23 M
11/05/2018 $1.35432 $3.07 M $41.04 M
12/05/2018 $1.30247 $2.63 M $39.47 M
13/05/2018 $1.35173 $2.15 M $40.96 M
14/05/2018 $1.36979 $2.99 M $41.51 M
15/05/2018 $1.43003 $2.72 M $43.33 M
16/05/2018 $1.38655 $4.49 M $42.01 M
17/05/2018 $1.38477 $3.36 M $41.96 M
18/05/2018 $1.32092 $3.13 M $40.03 M
19/05/2018 $1.35206 $4.48 M $40.97 M
20/05/2018 $1.3558 $6.64 M $41.08 M
21/05/2018 $1.35561 $4.54 M $41.08 M
22/05/2018 $1.23253 $2.50 M $37.35 M
23/05/2018 $1.14152 $4.33 M $34.59 M
24/05/2018 $1.06928 $1.78 M $32.40 M
25/05/2018 $1.08057 $1.42 M $32.74 M
26/05/2018 $1.13858 $2.51 M $34.50 M
27/05/2018 $1.07709 $2.61 M $32.64 M
28/05/2018 $1.05074 $2.40 M $31.84 M
29/05/2018 $1.02449 $1.91 M $31.04 M
30/05/2018 $1.11315 $1.58 M $33.73 M
31/05/2018 $1.13013 $1.90 M $34.24 M
01/06/2018 $1.15809 $2.34 M $35.09 M
02/06/2018 $1.20265 $2.52 M $36.44 M
03/06/2018 $1.20357 $1.79 M $36.47 M
04/06/2018 $1.11258 $3.24 M $33.71 M
05/06/2018 $1.06819 $1.71 M $32.37 M
06/06/2018 $1.09756 $2.42 M $33.26 M
07/06/2018 $1.05087 $1.79 M $31.84 M
08/06/2018 $1.01474 $1.45 M $30.75 M
09/06/2018 $1.08734 $17.21 M $32.95 M
10/06/2018 $1.00711 $14.97 M $30.52 M
11/06/2018 $0.931304 $17.79 M $28.22 M
12/06/2018 $0.906882 $11.20 M $27.48 M
13/06/2018 $0.736184 $6.89 M $22.31 M
14/06/2018 $0.734815 $1.85 M $22.27 M
15/06/2018 $0.73398 $5.13 M $22.24 M
16/06/2018 $0.737421 $8.31 M $22.34 M
17/06/2018 $0.75296 $6.44 M $22.82 M
18/06/2018 $0.755856 $3.92 M $22.90 M
19/06/2018 $0.814621 $12.23 M $24.68 M
20/06/2018 $0.796292 $5.99 M $24.13 M
21/06/2018 $0.868595 $7.14 M $26.32 M
22/06/2018 $0.734222 $2.63 M $22.25 M
23/06/2018 $0.676799 $1.37 M $20.51 M
24/06/2018 $0.602139 $1.23 M $18.25 M
25/06/2018 $0.691223 $1.14 M $20.94 M
26/06/2018 $0.669187 $2.18 M $20.28 M
27/06/2018 $0.683609 $1.32 M $20.71 M
28/06/2018 $0.62089 $1.85 M $18.81 M
29/06/2018 $0.575632 $1.30 M $17.44 M
30/06/2018 $0.636907 $4.88 M $19.30 M
01/07/2018 $0.640348 $2.30 M $19.40 M
02/07/2018 $0.638167 $2.36 M $19.34 M
03/07/2018 $0.699348 $2.17 M $21.19 M
04/07/2018 $0.647441 $1.79 M $19.62 M
05/07/2018 $0.694286 $1.43 M $21.04 M
06/07/2018 $0.623541 $1.80 M $18.89 M
07/07/2018 $0.638183 $2.07 M $19.34 M
08/07/2018 $0.654204 $1.03 M $19.82 M
09/07/2018 $0.646319 $3.10 M $19.58 M
10/07/2018 $0.568847 $2.03 M $17.24 M
11/07/2018 $0.555186 $1.73 M $16.82 M
12/07/2018 $0.5404 $3.61 M $16.37 M
13/07/2018 $0.541972 $2.65 M $16.42 M
14/07/2018 $0.550321 $1.43 M $16.68 M
15/07/2018 $0.572842 $4.46 M $17.36 M
16/07/2018 $0.589219 $7.98 M $17.85 M
17/07/2018 $0.653117 $11.48 M $19.79 M
18/07/2018 $0.741805 $11.23 M $22.48 M
19/07/2018 $0.669229 $4.02 M $20.28 M
20/07/2018 $0.610627 $3.52 M $18.50 M
21/07/2018 $0.601149 $1.38 M $18.22 M
22/07/2018 $0.5935 $1.25 M $17.98 M
23/07/2018 $0.59823 $1.59 M $18.13 M
24/07/2018 $0.53025 $1.56 M $16.07 M
25/07/2018 $0.542722 $1.05 M $16.44 M
26/07/2018 $0.547834 $3.92 M $16.60 M
27/07/2018 $0.502874 $3.27 M $15.24 M
28/07/2018 $0.493611 $1.68 M $14.96 M
29/07/2018 $0.493809 $734,265 $14.96 M
30/07/2018 $0.471016 $4.25 M $14.27 M
31/07/2018 $0.410819 $1.88 M $12.45 M
01/08/2018 $0.378433 $765,641 $11.47 M
02/08/2018 $0.35603 $708,186 $10.79 M
03/08/2018 $0.326618 $561,924 $9.90 M
04/08/2018 $0.335142 $481,535 $10.16 M
05/08/2018 $0.310444 $500,259 $9.41 M
06/08/2018 $0.306292 $452,115 $9.28 M
07/08/2018 $0.321968 $620,481 $9.76 M
08/08/2018 $0.311373 $932,734 $9.43 M
09/08/2018 $0.302807 $634,457 $9.18 M
10/08/2018 $0.298632 $623,566 $9.05 M
11/08/2018 $0.265063 $378,572 $8.03 M
12/08/2018 $0.280158 $384,717 $8.49 M
13/08/2018 $0.282534 $310,868 $8.56 M
14/08/2018 $0.238482 $398,378 $7.23 M
15/08/2018 $0.276765 $365,384 $8.39 M
16/08/2018 $0.278735 $400,433 $8.45 M
17/08/2018 $0.297048 $588,009 $9.00 M
18/08/2018 $0.310171 $685,631 $9.40 M
19/08/2018 $0.289695 $459,625 $8.78 M
20/08/2018 $0.296733 $988,808 $8.99 M
21/08/2018 $0.297906 $2.13 M $9.03 M
22/08/2018 $0.301868 $951,526 $9.15 M
23/08/2018 $0.275333 $793,642 $8.34 M
24/08/2018 $0.289158 $404,565 $8.76 M
25/08/2018 $0.299038 $341,197 $9.06 M
26/08/2018 $0.29186 $314,834 $8.84 M
27/08/2018 $0.320855 $566,569 $9.72 M
28/08/2018 $0.33182 $1.18 M $10.05 M
29/08/2018 $0.334386 $553,532 $10.13 M
30/08/2018 $0.311438 $860,076 $9.44 M
31/08/2018 $0.319 $895,773 $9.67 M
01/09/2018 $0.332671 $2.02 M $10.08 M
02/09/2018 $0.332018 $1.23 M $10.06 M
03/09/2018 $0.328186 $673,384 $9.94 M
04/09/2018 $0.335186 $2.53 M $10.16 M
05/09/2018 $0.315065 $817,793 $9.55 M
06/09/2018 $0.249338 $572,269 $7.56 M
07/09/2018 $0.257809 $584,885 $7.81 M
08/09/2018 $0.266442 $439,980 $8.07 M
09/09/2018 $0.256168 $360,301 $7.76 M
10/09/2018 $0.25157 $287,437 $7.62 M
11/09/2018 $0.248928 $345,027 $7.54 M
12/09/2018 $0.233552 $325,567 $7.08 M
13/09/2018 $0.249868 $462,590 $7.57 M
14/09/2018 $0.256594 $1.19 M $7.78 M
15/09/2018 $0.257637 $429,252 $7.81 M
16/09/2018 $0.262758 $912,214 $7.96 M
17/09/2018 $0.285525 $862,176 $8.65 M
18/09/2018 $0.300331 $2.72 M $9.10 M
19/09/2018 $0.279132 $1.37 M $8.46 M
20/09/2018 $0.29544 $688,488 $8.95 M
21/09/2018 $0.310716 $1.21 M $9.41 M
22/09/2018 $0.297613 $824,990 $9.02 M
23/09/2018 $0.395317 $5.05 M $11.98 M
24/09/2018 $0.350827 $3.41 M $10.63 M
25/09/2018 $0.322902 $950,658 $9.78 M
26/09/2018 $0.347984 $910,092 $10.54 M
27/09/2018 $0.34819 $800,995 $10.55 M
28/09/2018 $0.38035 $983,599 $11.52 M
29/09/2018 $0.374387 $2.05 M $11.34 M
30/09/2018 $0.369773 $753,049 $11.20 M
01/10/2018 $0.372406 $587,225 $11.28 M
02/10/2018 $0.366 $465,278 $11.09 M
03/10/2018 $0.352745 $480,921 $10.69 M
04/10/2018 $0.370422 $465,559 $11.22 M
05/10/2018 $0.381872 $973,910 $11.57 M
06/10/2018 $0.377647 $837,865 $11.44 M
07/10/2018 $0.382375 $667,100 $11.59 M
08/10/2018 $0.390788 $408,340 $11.84 M
09/10/2018 $0.412263 $846,085 $12.49 M
10/10/2018 $0.423997 $900,981 $12.85 M
11/10/2018 $0.478268 $3.80 M $14.49 M
12/10/2018 $0.447766 $10.56 M $13.57 M
13/10/2018 $0.43845 $1.76 M $13.29 M
14/10/2018 $0.432212 $1.32 M $13.10 M
15/10/2018 $0.452591 $3.75 M $13.71 M
16/10/2018 $0.477351 $1.08 M $14.46 M
17/10/2018 $0.469739 $1.30 M $14.23 M
18/10/2018 $0.508495 $5.94 M $15.41 M
19/10/2018 $0.487239 $1.82 M $14.76 M
20/10/2018 $0.493925 $1.21 M $14.97 M
20/10/2018 $0.497768 $1.01 M $15.08 M
21/10/2018 $0.494320838893 $611,433 $14.98 M

Twitter Nieuws Feed

⚡️ Just 10 hours of @Netcoins voting remaining!

Help INS to become available in 171k retail locations in 53 countries worldwide!

Follow the link, scroll down, find INS, enter your email, press vote and confirm your email. It only takes a minute to vote!

https://t.co/cbLKh9AaGC

Load More...

Geef jouw review!