Ink (INK) kopen en verkopen? Koers en informatie

Ink kopen? Op deze pagina vindt je de huidige live euro koers van Ink. Ink huidige prijs is €0.017032 met totale marketcap van €7.90 M. Ink prijs is 1.31% omhoog gegaan in de laatste 24 uur. Koop of verkoop je Ink op deze pagina.


Op deze pagina kan je ook gebruik maken van de Ink calculator

Automate Bitcoin and Altcoin Trade Pairs

Koop Ink Verkoop Ink
  • ink
    Ink(INK)
  • Prijs
    €0.017032
  • 1 uur%
    -0.56%
  • 24 uur%
    1.31%
  • 7d%
    3.97%
  • Marktkapitalisatie
    €7.90 M
  • Volume
    €2.42 M
  • Beschikbaar aanbod
    463.91 M INK
  • Rank
    378

Crypto Calculator

Voer een bedrag in
Basisvaluta
Omzetten naar

10 Ink (INK)
=
0.170318EUR

Markets

# Uitwisseling Paar Prijs Volume (24 uur) bijgewerkt
1INK/CNY€0.017067€2,174,760.464 minuten
2INK/QTUM€0.016352€112,640.1014 seconds ago
3INK/BTC€0.015038€64,731.551 minuut
4INK/USDT€0.016413€13,111.971 minuut
5INK/BTC€0.020020€9,999.241 minuut
6INK/ETH€0.021692€8,984.551 minuut
7INK/USD€0.025387€8,113.011 minuut
8INK/ETH€0.016064€2,956.6714 seconds ago
9INK/QTUM€0.016090€2,107.781 minuut
10INK/BTC€0.016905€1,721.701 minuut
11INK/USD€0.016758€1,232.741 minuut
12INK/ETH€0.016798€797.571 minuut
13INK/ETH€0.016522€668.581 minuut
14INK/BTC€0.016443€389.331 minuut
15INK/USDT€0.016387€130.4460 dag
16INK/BTC€0.014833€95.141 minuut
17INK/BTC€0.015985€68.2260 dag
18INK/KRW€0.014555€67.201 minuut
19INK/BTC€0.015540€21.631 minuut
20INK/USDT€0.016429€21.361 minuut
21INK/ETH€0.026755€11.641 minuten
22INK/ETH€0.016246€1.791 minuut
23INK/BTC€0.016961€0.3391871 minuut
24INK/BTC€0.027858€0.0000001 minuten
25INK/ETH€0.005903€0.0000001 minuten

Koers


Loading Chart...

Historische prijzen

Datum Prijs Volume Marktkapitalisatie
20/11/2017 $0.280377 $40,452 $0
21/11/2017 $0.360989 $16,896 $0
22/11/2017 $0.178636 $1.62 M $0
23/11/2017 $0.175908 $1.54 M $0
24/11/2017 $0.169114 $5.70 M $0
25/11/2017 $0.169082 $10.44 M $0
26/11/2017 $0.169506 $6.60 M $0
27/11/2017 $0.150637 $6.79 M $0
28/11/2017 $0.174413 $9.10 M $0
29/11/2017 $0.164787 $4.44 M $0
30/11/2017 $0.179407 $4.48 M $83.23 M
01/12/2017 $0.184813 $6.42 M $85.74 M
02/12/2017 $0.232146 $57.79 M $107.69 M
03/12/2017 $0.217968 $18.96 M $101.12 M
04/12/2017 $0.230234 $58.11 M $106.81 M
05/12/2017 $0.222909 $42.91 M $103.41 M
06/12/2017 $0.242271 $48.02 M $112.39 M
07/12/2017 $0.270923 $37.49 M $125.68 M
08/12/2017 $0.268596 $26.14 M $124.60 M
09/12/2017 $0.33819 $44.72 M $156.89 M
10/12/2017 $0.303389 $28.16 M $140.75 M
11/12/2017 $0.311915 $25.44 M $144.70 M
12/12/2017 $0.320684 $83.22 M $148.77 M
13/12/2017 $0.337354 $89.93 M $156.50 M
14/12/2017 $0.418648 $115.52 M $194.22 M
15/12/2017 $0.580644 $106.88 M $269.37 M
16/12/2017 $0.563629 $187.02 M $261.47 M
17/12/2017 $0.628202 $262.63 M $291.43 M
18/12/2017 $0.765192 $272.09 M $354.98 M
19/12/2017 $0.858851 $365.79 M $398.43 M
20/12/2017 $0.839478 $191.62 M $389.44 M
21/12/2017 $0.736924 $158.28 M $341.87 M
22/12/2017 $0.604466 $202.91 M $280.42 M
23/12/2017 $0.66685 $208.37 M $309.36 M
24/12/2017 $0.606096 $178.03 M $281.17 M
25/12/2017 $0.625663 $144.91 M $290.25 M
26/12/2017 $0.714368 $227.31 M $331.40 M
27/12/2017 $0.675103 $206.07 M $313.19 M
28/12/2017 $0.556976 $140.84 M $258.39 M
29/12/2017 $0.591299 $144.29 M $274.31 M
30/12/2017 $0.508678 $129.03 M $235.98 M
31/12/2017 $0.609158 $98.54 M $282.59 M
01/01/2018 $0.576335 $86.03 M $267.37 M
02/01/2018 $0.573762 $102.78 M $266.17 M
03/01/2018 $0.593789 $128.24 M $275.46 M
04/01/2018 $0.595385 $113.13 M $276.21 M
05/01/2018 $0.652384 $115.94 M $302.65 M
06/01/2018 $0.640026 $117.97 M $296.91 M
07/01/2018 $0.645001 $111.69 M $299.22 M
08/01/2018 $0.573189 $107.85 M $265.91 M
09/01/2018 $0.600984 $189.09 M $278.80 M
10/01/2018 $0.590303 $203.94 M $273.85 M
11/01/2018 $0.52623 $162.51 M $244.12 M
12/01/2018 $0.555129 $244.29 M $257.53 M
13/01/2018 $0.564867 $289.27 M $262.05 M
14/01/2018 $0.51203 $208.65 M $237.54 M
15/01/2018 $0.490763 $167.26 M $227.67 M
16/01/2018 $0.296663 $80.95 M $137.63 M
17/01/2018 $0.287418 $124.73 M $133.34 M
18/01/2018 $0.326624 $109.25 M $151.52 M
19/01/2018 $0.344771 $112.07 M $159.94 M
20/01/2018 $0.428426 $110.83 M $198.75 M
21/01/2018 $0.327308 $62.34 M $151.84 M
22/01/2018 $0.309654 $59.76 M $143.65 M
23/01/2018 $0.342225 $27.58 M $158.76 M
24/01/2018 $0.347829 $40.77 M $161.36 M
25/01/2018 $0.388314 $31.88 M $180.14 M
26/01/2018 $0.374342 $28.50 M $173.66 M
27/01/2018 $0.396796 $19.54 M $184.08 M
28/01/2018 $0.384765 $24.96 M $178.50 M
29/01/2018 $0.343977 $27.27 M $159.57 M
30/01/2018 $0.322828 $22.17 M $149.76 M
31/01/2018 $0.31485 $14.24 M $146.06 M
01/02/2018 $0.289133 $13.38 M $134.13 M
02/02/2018 $0.256533 $17.95 M $119.01 M
03/02/2018 $0.270497 $29.12 M $125.49 M
04/02/2018 $0.23007 $21.80 M $106.73 M
05/02/2018 $0.182282 $9.57 M $84.56 M
06/02/2018 $0.198071 $15.89 M $91.89 M
07/02/2018 $0.208423 $11.63 M $96.69 M
08/02/2018 $0.20555 $8.84 M $95.36 M
09/02/2018 $0.217047 $23.50 M $100.69 M
10/02/2018 $0.213039 $26.49 M $98.83 M
11/02/2018 $0.216482 $89.46 M $100.43 M
12/02/2018 $0.212127 $64.69 M $98.41 M
13/02/2018 $0.203697 $50.41 M $94.50 M
14/02/2018 $0.220714 $25.77 M $102.39 M
15/02/2018 $0.209991 $13.55 M $97.42 M
16/02/2018 $0.215905 $16.17 M $100.16 M
17/02/2018 $0.229217 $18.33 M $106.34 M
18/02/2018 $0.226361 $20.66 M $105.01 M
19/02/2018 $0.220102 $34.56 M $102.11 M
20/02/2018 $0.212028 $36.41 M $98.36 M
21/02/2018 $0.184805 $56.44 M $85.73 M
22/02/2018 $0.185963 $66.31 M $86.27 M
23/02/2018 $0.189155 $29.35 M $87.75 M
24/02/2018 $0.183049 $27.71 M $84.92 M
25/02/2018 $0.185815 $23.30 M $86.20 M
26/02/2018 $0.192155 $22.96 M $89.14 M
27/02/2018 $0.192477 $27.57 M $89.29 M
28/02/2018 $0.182041 $24.56 M $84.45 M
01/03/2018 $0.17973 $27.21 M $83.38 M
02/03/2018 $0.176085 $23.35 M $81.69 M
03/03/2018 $0.179257 $23.04 M $83.16 M
04/03/2018 $0.168339 $18.99 M $78.09 M
05/03/2018 $0.161596 $15.43 M $74.97 M
07/03/2018 $0.140225 $41.95 M $65.05 M
08/03/2018 $0.119258 $19.96 M $55.33 M
09/03/2018 $0.114417 $30.64 M $53.08 M
10/03/2018 $0.10784 $22.21 M $50.03 M
11/03/2018 $0.100667 $20.51 M $46.70 M
12/03/2018 $0.102908 $20.22 M $47.74 M
13/03/2018 $0.105203 $23.84 M $48.80 M
14/03/2018 $0.099568 $20.92 M $46.19 M
15/03/2018 $0.0877846 $16.91 M $40.72 M
16/03/2018 $0.0866974 $14.47 M $40.22 M
17/03/2018 $0.0872935 $14.86 M $40.50 M
18/03/2018 $0.0807947 $14.97 M $37.48 M
19/03/2018 $0.0712042 $11.96 M $33.03 M
19/03/2018 $0.094835 $20.84 M $43.99 M
20/03/2018 $0.0736557 $11.87 M $34.17 M
21/03/2018 $0.0742307 $3.69 M $34.44 M
22/03/2018 $0.0780449 $3.12 M $36.21 M
24/03/2018 $0.0752495 $961,146 $34.91 M
25/03/2018 $0.0782142 $777,488 $36.28 M
26/03/2018 $0.07528 $945,007 $34.92 M
26/03/2018 $0.0693399 $3.23 M $32.17 M
27/03/2018 $0.0658823 $3.67 M $30.56 M
28/03/2018 $0.0630194 $2.84 M $29.24 M
29/03/2018 $0.065625 $2.95 M $30.44 M
30/03/2018 $0.0666892 $2.94 M $30.94 M
31/03/2018 $0.0590197 $2.66 M $27.38 M
01/04/2018 $0.058164 $2.60 M $26.98 M
02/04/2018 $0.063168 $758,874 $29.30 M
03/04/2018 $0.0659554 $351,607 $30.60 M
04/04/2018 $0.061344 $2.70 M $28.46 M
05/04/2018 $0.0595798 $2.71 M $27.64 M
06/04/2018 $0.0570364 $2.48 M $26.46 M
07/04/2018 $0.0650024 $2.84 M $30.16 M
08/04/2018 $0.0641197 $2.68 M $29.75 M
09/04/2018 $0.0547359 $2.07 M $25.39 M
10/04/2018 $0.0540291 $2.17 M $25.06 M
11/04/2018 $0.0569148 $2.43 M $26.40 M
12/04/2018 $0.0573995 $2.50 M $26.63 M
13/04/2018 $0.0597342 $2.70 M $27.71 M
14/04/2018 $0.0551767 $2.43 M $25.60 M
15/04/2018 $0.0573249 $2.55 M $26.59 M
16/04/2018 $0.0622572 $3.14 M $28.88 M
17/04/2018 $0.0702995 $3.82 M $32.61 M
18/04/2018 $0.0667027 $3.34 M $30.94 M
19/04/2018 $0.0720428 $4.79 M $33.42 M
20/04/2018 $0.0874007 $5.39 M $40.55 M
21/04/2018 $0.117489 $4.24 M $54.50 M
22/04/2018 $0.185021 $5.86 M $85.83 M
23/04/2018 $0.154495 $2.85 M $71.67 M
24/04/2018 $0.17176 $2.68 M $79.68 M
25/04/2018 $0.138077 $2.38 M $64.06 M
26/04/2018 $0.14217 $2.18 M $65.95 M
27/04/2018 $0.175117 $3.11 M $81.24 M
28/04/2018 $0.174043 $4.08 M $80.74 M
29/04/2018 $0.169005 $3.98 M $78.40 M
30/04/2018 $0.166584 $4.16 M $77.28 M
01/05/2018 $0.158483 $3.50 M $73.52 M
02/05/2018 $0.152099 $4.37 M $70.56 M
03/05/2018 $0.171841 $4.55 M $79.72 M
04/05/2018 $0.221714 $8.69 M $102.86 M
05/05/2018 $0.193405 $9.97 M $89.72 M
06/05/2018 $0.186889 $10.75 M $86.70 M
07/05/2018 $0.177231 $7.24 M $82.22 M
08/05/2018 $0.179627 $16.03 M $83.33 M
09/05/2018 $0.183612 $11.13 M $85.18 M
10/05/2018 $0.170668 $5.51 M $79.17 M
11/05/2018 $0.152311 $8.35 M $70.66 M
12/05/2018 $0.151959 $3.74 M $70.50 M
13/05/2018 $0.148635 $7.16 M $68.95 M
14/05/2018 $0.172899 $9.56 M $80.21 M
15/05/2018 $0.163967 $22.70 M $76.07 M
16/05/2018 $0.158836 $8.56 M $73.69 M
17/05/2018 $0.182176 $7.64 M $84.51 M
18/05/2018 $0.185469 $5.22 M $86.04 M
19/05/2018 $0.189952 $5.83 M $88.12 M
20/05/2018 $0.19929 $5.33 M $92.45 M
21/05/2018 $0.187393 $4.97 M $86.93 M
22/05/2018 $0.179728 $4.89 M $83.38 M
23/05/2018 $0.1565 $4.65 M $72.60 M
24/05/2018 $0.165876 $5.57 M $76.95 M
25/05/2018 $0.155046 $4.69 M $71.93 M
26/05/2018 $0.160574 $4.26 M $74.49 M
27/05/2018 $0.149205 $3.77 M $69.22 M
28/05/2018 $0.127212 $6.52 M $59.01 M
29/05/2018 $0.13353 $6.80 M $61.95 M
30/05/2018 $0.123362 $4.87 M $57.23 M
31/05/2018 $0.115873 $6.74 M $53.75 M
01/06/2018 $0.110979 $5.27 M $51.48 M
02/06/2018 $0.115807 $6.37 M $53.72 M
03/06/2018 $0.124124 $6.10 M $57.58 M
04/06/2018 $0.113792 $5.77 M $52.79 M
05/06/2018 $0.115915 $4.89 M $53.77 M
06/06/2018 $0.118683 $5.09 M $55.06 M
07/06/2018 $0.11792 $6.66 M $54.70 M
08/06/2018 $0.112531 $5.12 M $52.20 M
09/06/2018 $0.110654 $4.78 M $51.33 M
10/06/2018 $0.0937304 $4.40 M $43.48 M
11/06/2018 $0.0923971 $4.79 M $42.86 M
12/06/2018 $0.090754 $4.57 M $42.10 M
13/06/2018 $0.0725649 $4.58 M $33.66 M
14/06/2018 $0.0772823 $4.85 M $35.85 M
15/06/2018 $0.0767161 $5.42 M $35.59 M
16/06/2018 $0.0774814 $5.17 M $35.94 M
17/06/2018 $0.078122 $5.25 M $36.24 M
18/06/2018 $0.0770304 $5.29 M $35.74 M
19/06/2018 $0.0755983 $4.85 M $35.07 M
20/06/2018 $0.0759633 $5.21 M $35.24 M
21/06/2018 $0.0760429 $5.09 M $35.28 M
22/06/2018 $0.0601117 $4.07 M $27.89 M
23/06/2018 $0.0663226 $3.87 M $30.77 M
24/06/2018 $0.0635847 $3.73 M $29.50 M
25/06/2018 $0.0581369 $3.68 M $26.97 M
26/06/2018 $0.0565697 $3.84 M $26.24 M
27/06/2018 $0.0549593 $3.91 M $25.50 M
28/06/2018 $0.0602662 $3.99 M $27.96 M
29/06/2018 $0.0627524 $3.96 M $29.11 M
30/06/2018 $0.065359 $3.63 M $30.32 M
01/07/2018 $0.0604498 $3.70 M $28.04 M
02/07/2018 $0.0576857 $3.88 M $26.76 M
03/07/2018 $0.0664198 $3.93 M $30.81 M
04/07/2018 $0.0672348 $4.27 M $31.19 M
05/07/2018 $0.0691016 $3.81 M $32.06 M
06/07/2018 $0.0669864 $4.00 M $31.08 M
07/07/2018 $0.0689545 $4.25 M $31.99 M
08/07/2018 $0.0722144 $3.69 M $33.50 M
09/07/2018 $0.0693902 $4.07 M $32.19 M
10/07/2018 $0.0629307 $4.27 M $29.19 M
11/07/2018 $0.0633024 $3.88 M $29.37 M
12/07/2018 $0.0610543 $4.01 M $28.32 M
13/07/2018 $0.0583072 $3.77 M $27.05 M
14/07/2018 $0.0592608 $3.73 M $27.49 M
15/07/2018 $0.0592505 $3.57 M $27.49 M
16/07/2018 $0.0637864 $3.45 M $29.59 M
17/07/2018 $0.0630648 $3.55 M $29.26 M
18/07/2018 $0.0656846 $3.40 M $30.47 M
20/07/2018 $0.0627039 $3.34 M $29.09 M
21/07/2018 $0.0594443 $3.20 M $27.58 M
22/07/2018 $0.0599587 $2.97 M $27.82 M
23/07/2018 $0.0551634 $3.28 M $25.59 M
24/07/2018 $0.0547258 $3.07 M $25.39 M
25/07/2018 $0.0533304 $3.19 M $24.74 M
26/07/2018 $0.0542675 $2.94 M $25.18 M
27/07/2018 $0.051697 $3.09 M $23.98 M
28/07/2018 $0.0532487 $3.12 M $24.70 M
29/07/2018 $0.0527099 $3.00 M $24.45 M
30/07/2018 $0.0504385 $2.81 M $23.40 M
31/07/2018 $0.0503444 $2.70 M $23.36 M
01/08/2018 $0.045301 $3.11 M $21.02 M
02/08/2018 $0.0473193 $3.15 M $21.95 M
03/08/2018 $0.0430326 $3.00 M $19.96 M
04/08/2018 $0.0431706 $3.06 M $20.03 M
05/08/2018 $0.0399991 $3.09 M $18.56 M
06/08/2018 $0.0356555 $3.61 M $16.54 M
07/08/2018 $0.034217 $3.90 M $15.87 M
08/08/2018 $0.0315988 $3.43 M $14.66 M
09/08/2018 $0.0292891 $3.33 M $13.59 M
10/08/2018 $0.0322729 $3.05 M $14.97 M
11/08/2018 $0.0296678 $3.12 M $13.76 M
12/08/2018 $0.0277418 $3.21 M $12.87 M
13/08/2018 $0.0272019 $3.15 M $12.62 M
14/08/2018 $0.0251873 $2.91 M $11.68 M
15/08/2018 $0.0191828 $221,775 $8.90 M
16/08/2018 $0.019655 $212,023 $9.12 M
17/08/2018 $0.0186309 $230,851 $8.64 M
18/08/2018 $0.025783 $298,401 $11.96 M
19/08/2018 $0.0237477 $266,058 $11.02 M
20/08/2018 $0.0220699 $244,096 $10.24 M
21/08/2018 $0.0202568 $258,629 $9.40 M
22/08/2018 $0.0216168 $292,376 $10.03 M
23/08/2018 $0.0188943 $272,410 $8.77 M
24/08/2018 $0.0194437 $367,973 $9.02 M
25/08/2018 $0.0198479 $256,698 $9.21 M
26/08/2018 $0.020411 $391,754 $9.47 M
27/08/2018 $0.022935 $328,698 $10.64 M
28/08/2018 $0.0243947 $301,126 $11.32 M
29/08/2018 $0.0217662 $150,150 $10.10 M
30/08/2018 $0.0249719 $325,497 $11.58 M
31/08/2018 $0.021917 $269,388 $10.17 M
01/09/2018 $0.0196209 $362,589 $9.10 M
02/09/2018 $0.0238809 $341,374 $11.08 M
03/09/2018 $0.0238276 $294,596 $11.05 M
04/09/2018 $0.0238055 $361,094 $11.04 M
05/09/2018 $0.0256224 $400,812 $11.89 M
06/09/2018 $0.0226347 $591,720 $10.50 M
07/09/2018 $0.0239039 $329,248 $11.09 M
08/09/2018 $0.021982 $342,648 $10.20 M
09/09/2018 $0.0194193 $340,381 $9.01 M
10/09/2018 $0.0200843 $365,483 $9.32 M
11/09/2018 $0.0181202 $293,940 $8.41 M
12/09/2018 $0.018812 $361,744 $8.73 M
13/09/2018 $0.0186291 $310,862 $8.64 M
14/09/2018 $0.0199882 $292,644 $9.27 M
15/09/2018 $0.0198381 $305,472 $9.20 M
16/09/2018 $0.0197148 $289,208 $9.15 M
17/09/2018 $0.018803 $248,517 $8.72 M
18/09/2018 $0.0183704 $291,198 $8.52 M
19/09/2018 $0.0180778 $317,044 $8.39 M
20/09/2018 $0.0189446 $268,815 $8.79 M
21/09/2018 $0.0194772 $287,574 $9.04 M
22/09/2018 $0.0232639 $397,442 $10.79 M
23/09/2018 $0.0229621 $383,748 $10.65 M
24/09/2018 $0.0223411 $347,673 $10.36 M
25/09/2018 $0.0205139 $288,193 $9.52 M
26/09/2018 $0.0214701 $2.76 M $9.96 M
27/09/2018 $0.0213095 $2.87 M $9.89 M
28/09/2018 $0.021865 $2.87 M $10.14 M
29/09/2018 $0.0205685 $2.98 M $9.54 M
30/09/2018 $0.0203578 $2.99 M $9.44 M
01/10/2018 $0.0207489 $3.06 M $9.63 M
02/10/2018 $0.021007 $2.96 M $9.75 M
03/10/2018 $0.0233496 $2.85 M $10.83 M
04/10/2018 $0.0227607 $2.60 M $10.56 M
05/10/2018 $0.0227523 $3.22 M $10.56 M
06/10/2018 $0.0217716 $3.07 M $10.10 M
07/10/2018 $0.0211809 $3.19 M $9.83 M
08/10/2018 $0.0228261 $2.42 M $10.59 M
09/10/2018 $0.0228157 $1.83 M $10.58 M
10/10/2018 $0.0217392 $2.79 M $10.09 M
11/10/2018 $0.0204228 $2.83 M $9.47 M
12/10/2018 $0.0159191 $2.86 M $7.39 M
13/10/2018 $0.0166642 $3.08 M $7.73 M
14/10/2018 $0.019223 $1.49 M $8.92 M
15/10/2018 $0.0173686 $884,317 $8.06 M
16/10/2018 $0.0160102 $2.81 M $7.43 M
17/10/2018 $0.0174113 $2.89 M $8.08 M
18/10/2018 $0.0189904 $2.98 M $8.81 M
19/10/2018 $0.0188166 $2.78 M $8.73 M
20/10/2018 $0.0200862 $2.75 M $9.32 M
20/10/2018 $0.0194468 $1.55 M $9.02 M
21/10/2018 $0.0196015467292 $2.78 M $9.09 M

Twitter Nieuws Feed

10.8–10.14 Ink Weekly Progress 😍😍😍😍
https://t.co/saybLwaz7z

Hey friends! We just published Monthly Report~ Come check it @KubatorEx
https://t.co/yoSrIBN63W

Hi friends, let me Introduce Million: Trivia, the First Project launches on INKubator 🙂
https://t.co/6H0K7c2z0m

🥳🥳🥳We just launched the first project- Million: Trivia on INKubator! Crowdfunding starts now! If you love trivia, this is your chance to create one! Click here to know more details
https://t.co/RqBTrw8U7P

Come check our weekly progress from 10.1 to 10.7!! https://t.co/p86OFxzK3o

Load More...

Geef jouw review!