IHT Real Estate Protocol (IHT) kopen en verkopen? Koers en informatie

IHT Real Estate Protocol kopen? Op deze pagina vindt je de huidige live euro koers van IHT Real Estate Protocol. IHT Real Estate Protocol huidige prijs is €0.009784 met totale marketcap van €5.47 M. IHT Real Estate Protocol prijs is -20.56% omlaag gegaan in de laatste 24 uur. Koop of verkoop je IHT Real Estate Protocol op deze pagina.


Op deze pagina kan je ook gebruik maken van de IHT Real Estate Protocol calculator

Koop Iht Real Estate Protocol Verkoop Iht Real Estate Protocol
  • iht-real-estate-protocol
    IHT Real Estate Protocol(IHT)
  • Prijs
    €0.009784
  • 1 uur%
    2.58%
  • 24 uur%
    -20.56%
  • 7d%
    -42.95%
  • Marktkapitalisatie
    €5.47 M
  • Volume
    €583,699
  • Beschikbaar aanbod
    559.01 M IHT
  • Rank
    354

Crypto Calculator

Voer een bedrag in
Basisvaluta
Omzetten naar

10 IHT Real Estate Protocol (IHT)
=
0.097843EUR

Markets

# Uitwisseling Paar Prijs Volume (24 uur) bijgewerkt
1IHT/BTC€0.026834€1,043,826.1749 dag
2IHT/KRW€0.019344€85,145.1511 dag
3IHT/BTC€0.018781€61,650.7411 dag
4IHT/USDT€0.017653€60,280.448 dag
5IHT/BTC€0.017412€28,662.117 dag
6IHT/ETH€0.016094€12,391.397 dag
7IHT/BTC€0.016705€10,622.917 dag
8IHT/ETH€0.017373€4,056.148 dag
9IHT/BTC€0.016983€3,272.017 dag
10IHT/ETH€0.016416€1,235.697 dag
11IHT/ETH€0.016796€54.587 dag
12IHT/CNY€0.028904€29.3892 dag
13IHT/ETH€0.024438€19.557 dag
14IHT/ETH€0.024643€0.0000007 dag
15IHT/BTC€0.006807€0.0000007 dag
16IHT/ETH€0.009994€0.0000007 dag
17IHT/USDT€0.023714€0.0000007 dag

Koers


Loading Chart...

Historische prijzen

Datum Prijs Volume Marktkapitalisatie
01/03/2018 $0.137707 $4.16 M $0
02/03/2018 $0.107962 $3.05 M $0
03/03/2018 $0.105624 $1.80 M $0
04/03/2018 $0.106806 $4.41 M $0
05/03/2018 $0.132008 $9.61 M $0
06/03/2018 $0.112546 $13.00 M $0
07/03/2018 $0.115812 $3.76 M $0
08/03/2018 $0.0994731 $2.53 M $0
09/03/2018 $0.0908659 $1.40 M $0
10/03/2018 $0.0874948 $1.14 M $19.57 M
11/03/2018 $0.0916639 $1.98 M $20.51 M
12/03/2018 $0.0977482 $844,934 $21.87 M
13/03/2018 $0.0959602 $3.41 M $21.47 M
14/03/2018 $0.0851995 $1.55 M $19.45 M
15/03/2018 $0.0797699 $1.81 M $18.21 M
16/03/2018 $0.086241 $4.25 M $19.70 M
17/03/2018 $0.0789226 $3.03 M $18.02 M
18/03/2018 $0.0723914 $2.01 M $16.53 M
19/03/2018 $0.0821874 $2.93 M $18.77 M
20/03/2018 $0.0997479 $4.04 M $23.02 M
21/03/2018 $0.0974194 $2.47 M $22.49 M
22/03/2018 $0.110077 $7.90 M $25.41 M
23/03/2018 $0.0926673 $2.95 M $26.44 M
24/03/2018 $0.101765 $4.47 M $29.04 M
25/03/2018 $0.122758 $2.76 M $37.37 M
26/03/2018 $0.0922146 $2.42 M $28.07 M
27/03/2018 $0.0938365 $4.35 M $29.31 M
28/03/2018 $0.0929561 $5.27 M $30.16 M
29/03/2018 $0.0791596 $2.24 M $25.68 M
30/03/2018 $0.0789931 $3.81 M $25.89 M
31/03/2018 $0.0867719 $3.10 M $28.44 M
01/04/2018 $0.0825272 $2.49 M $27.05 M
02/04/2018 $0.0783661 $2.10 M $25.93 M
03/04/2018 $0.0853634 $2.22 M $28.24 M
04/04/2018 $0.0745494 $3.67 M $24.90 M
05/04/2018 $0.0738613 $3.37 M $24.67 M
06/04/2018 $0.0739239 $3.63 M $24.79 M
07/04/2018 $0.0757914 $4.33 M $25.50 M
08/04/2018 $0.0767872 $6.12 M $25.83 M
09/04/2018 $0.0797276 $11.10 M $26.99 M
10/04/2018 $0.0802652 $2.52 M $27.17 M
11/04/2018 $0.0822084 $5.24 M $27.87 M
12/04/2018 $0.091552 $7.13 M $31.19 M
13/04/2018 $0.0974773 $11.35 M $33.21 M
14/04/2018 $0.0959138 $10.72 M $32.68 M
15/04/2018 $0.0972809 $3.34 M $33.15 M
16/04/2018 $0.0888752 $650,946 $30.32 M
17/04/2018 $0.0888087 $477,455 $30.30 M
18/04/2018 $0.0949534 $1.07 M $33.56 M
19/04/2018 $0.0972089 $1.57 M $34.36 M
20/04/2018 $0.116288 $4.32 M $41.10 M
21/04/2018 $0.125633 $5.44 M $44.40 M
22/04/2018 $0.186506 $19.12 M $66.11 M
23/04/2018 $0.181075 $12.74 M $64.57 M
24/04/2018 $0.190762 $12.85 M $68.02 M
25/04/2018 $0.173874 $8.91 M $62.00 M
26/04/2018 $0.191917 $9.36 M $68.43 M
27/04/2018 $0.186496 $2.44 M $66.50 M
28/04/2018 $0.188482 $7.89 M $67.21 M
29/04/2018 $0.18671 $7.12 M $66.58 M
30/04/2018 $0.187056 $6.31 M $66.91 M
01/05/2018 $0.179804 $5.81 M $74.00 M
02/05/2018 $0.187921 $10.90 M $87.93 M
03/05/2018 $0.191992 $10.08 M $91.08 M
04/05/2018 $0.221706 $16.49 M $108.43 M
05/05/2018 $0.215774 $9.43 M $105.93 M
06/05/2018 $0.192553 $12.31 M $94.88 M
07/05/2018 $0.177071 $11.23 M $87.33 M
08/05/2018 $0.175884 $7.02 M $88.73 M
09/05/2018 $0.177845 $6.02 M $89.79 M
10/05/2018 $0.180774 $6.00 M $91.27 M
11/05/2018 $0.159766 $63.24 M $80.66 M
12/05/2018 $0.168736 $37.81 M $85.53 M
13/05/2018 $0.171492 $62.01 M $86.93 M
14/05/2018 $0.173657 $55.70 M $88.02 M
15/05/2018 $0.187468 $4.13 M $95.03 M
16/05/2018 $0.178281 $5.31 M $88.80 M
17/05/2018 $0.182595 $5.71 M $90.95 M
18/05/2018 $0.18016 $4.36 M $89.74 M
19/05/2018 $0.204144 $11.65 M $102.27 M
20/05/2018 $0.21969 $13.55 M $110.44 M
21/05/2018 $0.211909 $9.70 M $103.22 M
22/05/2018 $0.200052 $6.40 M $97.45 M
23/05/2018 $0.170127 $9.78 M $82.99 M
24/05/2018 $0.174007 $14.77 M $85.64 M
25/05/2018 $0.175297 $14.16 M $86.28 M
26/05/2018 $0.184573 $12.96 M $90.85 M
27/05/2018 $0.185752 $8.88 M $91.43 M
28/05/2018 $0.16323 $4.90 M $80.50 M
29/05/2018 $0.172382 $12.79 M $85.74 M
30/05/2018 $0.171154 $11.44 M $87.67 M
31/05/2018 $0.172889 $11.21 M $88.56 M
01/06/2018 $0.169594 $9.24 M $87.08 M
02/06/2018 $0.172226 $11.04 M $88.50 M
03/06/2018 $0.170734 $10.30 M $87.84 M
04/06/2018 $0.164005 $7.04 M $84.37 M
05/06/2018 $0.167358 $3.50 M $86.10 M
06/06/2018 $0.160379 $2.49 M $82.51 M
07/06/2018 $0.157963 $2.77 M $81.27 M
08/06/2018 $0.162728 $3.80 M $83.72 M
09/06/2018 $0.163387 $3.98 M $84.06 M
10/06/2018 $0.137928 $5.58 M $70.96 M
11/06/2018 $0.118008 $4.77 M $60.71 M
12/06/2018 $0.113876 $5.20 M $58.58 M
13/06/2018 $0.101852 $3.97 M $52.40 M
14/06/2018 $0.102249 $3.07 M $52.60 M
15/06/2018 $0.0999484 $2.41 M $51.42 M
16/06/2018 $0.0980884 $4.06 M $50.46 M
17/06/2018 $0.115556 $4.50 M $59.45 M
18/06/2018 $0.095787 $7.21 M $49.28 M
19/06/2018 $0.0972347 $3.01 M $50.02 M
20/06/2018 $0.0930448 $2.48 M $47.87 M
21/06/2018 $0.0897837 $2.51 M $46.19 M
22/06/2018 $0.0700146 $5.67 M $36.02 M
23/06/2018 $0.0646004 $1.70 M $33.23 M
24/06/2018 $0.0593348 $2.08 M $30.73 M
25/06/2018 $0.065639 $1.94 M $33.81 M
26/06/2018 $0.0646513 $1.59 M $33.41 M
27/06/2018 $0.064371 $1.07 M $33.23 M
28/06/2018 $0.0641656 $1.70 M $32.99 M
29/06/2018 $0.0558144 $1.68 M $28.59 M
30/06/2018 $0.064538 $2.98 M $33.05 M
01/07/2018 $0.0621674 $1.50 M $31.72 M
02/07/2018 $0.066287 $2.16 M $33.69 M
03/07/2018 $0.0701948 $2.43 M $35.54 M
04/07/2018 $0.069405 $3.71 M $35.11 M
05/07/2018 $0.067755 $2.66 M $34.19 M
06/07/2018 $0.0684869 $2.64 M $34.42 M
07/07/2018 $0.0854243 $5.43 M $42.76 M
08/07/2018 $0.0886578 $4.77 M $44.43 M
09/07/2018 $0.0780169 $4.39 M $38.94 M
10/07/2018 $0.0651192 $3.93 M $32.50 M
11/07/2018 $0.0648919 $4.03 M $32.39 M
12/07/2018 $0.0610268 $3.59 M $30.34 M
13/07/2018 $0.0582291 $2.89 M $28.95 M
14/07/2018 $0.0594378 $2.63 M $29.45 M
15/07/2018 $0.0611667 $3.53 M $30.87 M
16/07/2018 $0.062958 $5.46 M $31.90 M
17/07/2018 $0.0684572 $6.97 M $34.69 M
18/07/2018 $0.0681097 $6.53 M $34.51 M
19/07/2018 $0.0692348 $7.35 M $35.08 M
20/07/2018 $0.0633382 $12.23 M $32.09 M
21/07/2018 $0.0588876 $637,729 $29.84 M
22/07/2018 $0.0611224 $9.15 M $31.01 M
23/07/2018 $0.0572132 $429,997 $29.60 M
24/07/2018 $0.0601149 $6.39 M $31.12 M
25/07/2018 $0.0598385 $9.07 M $31.57 M
26/07/2018 $0.0553595 $544,350 $29.20 M
27/07/2018 $0.0540803 $5.95 M $28.53 M
28/07/2018 $0.0509183 $5.23 M $26.86 M
29/07/2018 $0.0572143 $11.02 M $30.18 M
30/07/2018 $0.0510001 $391,425 $26.90 M
31/07/2018 $0.0521917 $4.78 M $27.53 M
01/08/2018 $0.0522866 $4.52 M $27.58 M
02/08/2018 $0.0514571 $4.72 M $27.14 M
03/08/2018 $0.0382732 $3.41 M $20.19 M
04/08/2018 $0.0335185 $239,230 $17.68 M
05/08/2018 $0.0343443 $198,295 $18.12 M
06/08/2018 $0.0321423 $201,501 $16.96 M
07/08/2018 $0.0317232 $144,374 $16.74 M
08/08/2018 $0.0253983 $312,935 $13.40 M
09/08/2018 $0.0263065 $211,065 $13.87 M
10/08/2018 $0.0224216 $217,913 $11.82 M
11/08/2018 $0.020479 $401,548 $10.80 M
12/08/2018 $0.0218294 $453,989 $11.55 M
13/08/2018 $0.0164567 $506,424 $8.70 M
14/08/2018 $0.0123272 $574,040 $6.52 M
15/08/2018 $0.0149469 $708,929 $7.91 M
16/08/2018 $0.0143976 $566,051 $7.61 M
17/08/2018 $0.0176691 $753,583 $9.34 M
18/08/2018 $0.0171097 $869,866 $9.05 M
19/08/2018 $0.0163464 $596,324 $8.65 M
20/08/2018 $0.016149 $86,832 $8.54 M
21/08/2018 $0.0219832 $646,351 $11.59 M
22/08/2018 $0.0157709 $568,199 $8.32 M
23/08/2018 $0.0155786 $473,591 $8.22 M
24/08/2018 $0.0188976 $531,962 $9.97 M
25/08/2018 $0.0180833 $57,010 $9.54 M
26/08/2018 $0.0162993 $373,010 $8.60 M
27/08/2018 $0.0182551 $204,311 $9.63 M
28/08/2018 $0.0192052 $555,282 $10.13 M
29/08/2018 $0.0201756 $1.08 M $10.64 M
30/08/2018 $0.0172129 $139,594 $9.09 M
31/08/2018 $0.0183885 $506,789 $9.71 M
01/09/2018 $0.02059 $1.05 M $10.87 M
02/09/2018 $0.0200636 $940,392 $10.59 M
03/09/2018 $0.0212777 $1.82 M $11.21 M
04/09/2018 $0.0213058 $289,099 $11.24 M
05/09/2018 $0.0190643 $1.18 M $10.06 M
06/09/2018 $0.0163054 $669,054 $8.60 M
07/09/2018 $0.0182445 $1.04 M $9.62 M
08/09/2018 $0.0143141 $691,929 $7.55 M
09/09/2018 $0.0176073 $836,867 $9.29 M
10/09/2018 $0.0161928 $806,508 $8.52 M
11/09/2018 $0.0172482 $841,157 $9.07 M
12/09/2018 $0.0145113 $832,810 $7.63 M
13/09/2018 $0.0157342 $1.11 M $8.32 M
15/09/2018 $0.0150379 $1.09 M $7.96 M
16/09/2018 $0.0141768 $1.12 M $7.50 M
17/09/2018 $0.0159001 $1.20 M $8.41 M
18/09/2018 $0.0156785 $1.10 M $8.29 M
19/09/2018 $0.0187504 $1.10 M $9.92 M
20/09/2018 $0.0183561 $1.09 M $9.71 M
21/09/2018 $0.0188731 $1.07 M $9.99 M
22/09/2018 $0.0195572 $1.26 M $10.35 M
23/09/2018 $0.0165994 $950,005 $8.78 M
24/09/2018 $0.0158151 $1.05 M $8.37 M
25/09/2018 $0.0180377 $1.28 M $9.54 M
26/09/2018 $0.0164572 $1.24 M $8.87 M
27/09/2018 $0.016475 $1.93 M $8.88 M
28/09/2018 $0.0171563 $1.19 M $9.25 M
29/09/2018 $0.0164448 $1.26 M $8.86 M
30/09/2018 $0.0158512 $1.15 M $8.54 M
01/10/2018 $0.0175695 $1.21 M $9.47 M
02/10/2018 $0.0159422 $1.10 M $8.67 M
03/10/2018 $0.0258937 $6.74 M $14.09 M
04/10/2018 $0.0297082 $8.90 M $16.31 M
05/10/2018 $0.0383024 $12.59 M $20.90 M
06/10/2018 $0.0328621 $8.03 M $17.93 M
07/10/2018 $0.0306355 $4.45 M $16.72 M
08/10/2018 $0.0293443 $3.87 M $16.04 M
09/10/2018 $0.0260549 $1.55 M $14.23 M
10/10/2018 $0.0243778 $1.04 M $13.35 M
11/10/2018 $0.0237322 $1.14 M $12.99 M
12/10/2018 $0.0188136 $1.10 M $10.30 M
13/10/2018 $0.0208583 $967,829 $11.42 M
14/10/2018 $0.0209726 $783,678 $11.48 M
15/10/2018 $0.0206331 $669,939 $11.30 M
16/10/2018 $0.0246637 $1.66 M $13.50 M
17/10/2018 $0.0261883 $4.57 M $14.27 M
18/10/2018 $0.0256282 $1.58 M $13.92 M
19/10/2018 $0.0252126 $472,984 $13.69 M
20/10/2018 $0.0263407 $663,011 $14.30 M
21/10/2018 $0.0259892 $688,087 $14.11 M
22/10/2018 $0.0252981 $389,918 $13.74 M
23/10/2018 $0.0304542 $3.44 M $16.55 M
24/10/2018 $0.0269949 $4.89 M $14.67 M
25/10/2018 $0.0258936 $1.78 M $14.07 M
26/10/2018 $0.0269546 $921,354 $14.98 M
27/10/2018 $0.026425 $689,803 $14.77 M
28/10/2018 $0.0256362 $394,143 $14.33 M
29/10/2018 $0.0264316 $903,186 $14.78 M
30/10/2018 $0.02444 $2.20 M $13.66 M
31/10/2018 $0.0251724 $671,046 $14.07 M
01/11/2018 $0.0248373 $725,438 $13.88 M
02/11/2018 $0.0247037 $206,410 $13.81 M
03/11/2018 $0.0238277 $369,675 $13.32 M
04/11/2018 $0.0239946 $190,957 $13.41 M
05/11/2018 $0.024142 $289,003 $13.50 M
06/11/2018 $0.0229837 $214,269 $12.85 M
07/11/2018 $0.022814 $2.16 M $12.75 M
08/11/2018 $0.022776 $3.15 M $12.73 M
09/11/2018 $0.0221057 $485,660 $12.36 M
10/11/2018 $0.0211561 $318,542 $11.83 M
11/11/2018 $0.0213181 $122,312 $11.92 M
12/11/2018 $0.0207884 $217,970 $11.62 M
13/11/2018 $0.0201434 $177,794 $11.26 M
14/11/2018 $0.0187768 $430,299 $10.50 M
15/11/2018 $0.0142002 $1.30 M $7.94 M
16/11/2018 $0.0158324 $425,267 $8.85 M
17/11/2018 $0.0151902 $315,285 $8.49 M
18/11/2018 $0.0156769 $137,240 $8.76 M
19/11/2018 $0.0156909 $195,399 $8.77 M
19/11/2018 $0.0126204 $496,998 $7.05 M
20/11/2018 $0.0111723719599 $666,509 $6.25 M

Twitter Nieuws Feed

Geef jouw review!