IHT Real Estate Protocol (IHT) kopen en verkopen? Koers en informatie

IHT Real Estate Protocol kopen? Op deze pagina vindt je de huidige live euro koers van IHT Real Estate Protocol. IHT Real Estate Protocol huidige prijs is €0.016348 met totale marketcap van €8.65 M. IHT Real Estate Protocol prijs is 3.74% omhoog gegaan in de laatste 24 uur. Koop of verkoop je IHT Real Estate Protocol op deze pagina.


Op deze pagina kan je ook gebruik maken van de IHT Real Estate Protocol calculator

Kopen Iht Real Estate Protocol Verkopen Iht Real Estate Protocol
  • iht-real-estate-protocol
    IHT Real Estate Protocol(IHT)
  • Prijs
    €0.016348
  • 1 uur%
    1.64%
  • 24 uur%
    3.74%
  • 7d%
    14.95%
  • Marktkapitalisatie
    €8.65 M
  • Volume
    €990,255
  • Beschikbaar aanbod
    529.07 M IHT
  • Rang
    329

Crypto Calculator

Voer een bedrag in
Basisvaluta
Omzetten naar

10 IHT Real Estate Protocol (IHT)
=
0.163477EUR

Markets

# Uitwisseling Paar Prijs Volume (24 uur) bijgewerkt
1IHT/BTC€0.016558€902,430.863 minuten
2IHT/USDT€0.013571€60,933.004 minuten
3IHT/ETH€0.016027€8,966.881 minuut
4IHT/ETH€0.014588€8,868.244 minuten
5IHT/ETH€0.015340€8,594.453 minuten
6IHT/CNY€0.028032€28.5031 dag
7IHT/BTC€0.014394€16.633 minuten
8IHT/ETH€0.014628€3.483 minuten
9IHT/USDT€0.034858€0.0000001 minuut
10IHT/ETH€0.011378€0.0000004 minuten
11IHT/BTC€0.011560€0.0000004 minuten
12IHT/ETH€0.022737€0.0000004 minuten
13IHT/BTC€0.014451€0.0000004 minuten
14IHT/ETH€0.014685€0.0000004 minuten

Koers


Loading Chart...

Historische prijzen

Datum Prijs Volume Marktkapitalisatie
01/03/2018 $0.137707 $4.16 M $0
02/03/2018 $0.107962 $3.05 M $0
03/03/2018 $0.105624 $1.80 M $0
04/03/2018 $0.106806 $4.41 M $0
05/03/2018 $0.132008 $9.61 M $0
06/03/2018 $0.112546 $13.00 M $0
07/03/2018 $0.115812 $3.76 M $0
08/03/2018 $0.0994731 $2.53 M $0
09/03/2018 $0.0908659 $1.40 M $0
10/03/2018 $0.0874948 $1.14 M $19.57 M
11/03/2018 $0.0916639 $1.98 M $20.51 M
12/03/2018 $0.0977482 $844,934 $21.87 M
13/03/2018 $0.0959602 $3.41 M $21.47 M
14/03/2018 $0.0851995 $1.55 M $19.45 M
15/03/2018 $0.0797699 $1.81 M $18.21 M
16/03/2018 $0.086241 $4.25 M $19.70 M
17/03/2018 $0.0789226 $3.03 M $18.02 M
18/03/2018 $0.0723914 $2.01 M $16.53 M
19/03/2018 $0.0821874 $2.93 M $18.77 M
20/03/2018 $0.0997479 $4.04 M $23.02 M
21/03/2018 $0.0974194 $2.47 M $22.49 M
22/03/2018 $0.110077 $7.90 M $25.41 M
23/03/2018 $0.0926673 $2.95 M $26.44 M
24/03/2018 $0.101765 $4.47 M $29.04 M
25/03/2018 $0.122758 $2.76 M $37.37 M
26/03/2018 $0.0922146 $2.42 M $28.07 M
27/03/2018 $0.0938365 $4.35 M $29.31 M
28/03/2018 $0.0929561 $5.27 M $30.16 M
29/03/2018 $0.0791596 $2.24 M $25.68 M
30/03/2018 $0.0789931 $3.81 M $25.89 M
31/03/2018 $0.0867719 $3.10 M $28.44 M
01/04/2018 $0.0825272 $2.49 M $27.05 M
02/04/2018 $0.0783661 $2.10 M $25.93 M
03/04/2018 $0.0853634 $2.22 M $28.24 M
04/04/2018 $0.0745494 $3.67 M $24.90 M
05/04/2018 $0.0738613 $3.37 M $24.67 M
06/04/2018 $0.0739239 $3.63 M $24.79 M
07/04/2018 $0.0757914 $4.33 M $25.50 M
08/04/2018 $0.0767872 $6.12 M $25.83 M
09/04/2018 $0.0797276 $11.10 M $26.99 M
10/04/2018 $0.0802652 $2.52 M $27.17 M
11/04/2018 $0.0822084 $5.24 M $27.87 M
12/04/2018 $0.091552 $7.13 M $31.19 M
13/04/2018 $0.0974773 $11.35 M $33.21 M
14/04/2018 $0.0959138 $10.72 M $32.68 M
15/04/2018 $0.0972809 $3.34 M $33.15 M
16/04/2018 $0.0888752 $650,946 $30.32 M
17/04/2018 $0.0888087 $477,455 $30.30 M
18/04/2018 $0.0949534 $1.07 M $33.56 M
19/04/2018 $0.0972089 $1.57 M $34.36 M
20/04/2018 $0.116288 $4.32 M $41.10 M
21/04/2018 $0.125633 $5.44 M $44.40 M
22/04/2018 $0.186506 $19.12 M $66.11 M
23/04/2018 $0.181075 $12.74 M $64.57 M
24/04/2018 $0.190762 $12.85 M $68.02 M
25/04/2018 $0.173874 $8.91 M $62.00 M
26/04/2018 $0.191917 $9.36 M $68.43 M
27/04/2018 $0.186496 $2.44 M $66.50 M
28/04/2018 $0.188482 $7.89 M $67.21 M
29/04/2018 $0.18671 $7.12 M $66.58 M
30/04/2018 $0.187056 $6.31 M $66.91 M
01/05/2018 $0.179804 $5.81 M $74.00 M
02/05/2018 $0.187921 $10.90 M $87.93 M
03/05/2018 $0.191992 $10.08 M $91.08 M
04/05/2018 $0.221706 $16.49 M $108.43 M
05/05/2018 $0.215774 $9.43 M $105.93 M
06/05/2018 $0.192553 $12.31 M $94.88 M
07/05/2018 $0.177071 $11.23 M $87.33 M
08/05/2018 $0.175884 $7.02 M $88.73 M
09/05/2018 $0.177845 $6.02 M $89.79 M
10/05/2018 $0.180774 $6.00 M $91.27 M
11/05/2018 $0.159766 $63.24 M $80.66 M
12/05/2018 $0.168736 $37.81 M $85.53 M
13/05/2018 $0.171492 $62.01 M $86.93 M
14/05/2018 $0.173657 $55.70 M $88.02 M
15/05/2018 $0.187468 $4.13 M $95.03 M
16/05/2018 $0.178281 $5.31 M $88.80 M
17/05/2018 $0.182595 $5.71 M $90.95 M
18/05/2018 $0.18016 $4.36 M $89.74 M
19/05/2018 $0.204144 $11.65 M $102.27 M
20/05/2018 $0.21969 $13.55 M $110.44 M
21/05/2018 $0.211909 $9.70 M $103.22 M
22/05/2018 $0.200052 $6.40 M $97.45 M
23/05/2018 $0.170127 $9.78 M $82.99 M
24/05/2018 $0.174007 $14.77 M $85.64 M
25/05/2018 $0.175297 $14.16 M $86.28 M
26/05/2018 $0.184573 $12.96 M $90.85 M
27/05/2018 $0.185752 $8.88 M $91.43 M
28/05/2018 $0.16323 $4.90 M $80.50 M
29/05/2018 $0.172382 $12.79 M $85.74 M
30/05/2018 $0.171154 $11.44 M $87.67 M
31/05/2018 $0.172889 $11.21 M $88.56 M
01/06/2018 $0.169594 $9.24 M $87.08 M
02/06/2018 $0.172226 $11.04 M $88.50 M
03/06/2018 $0.170734 $10.30 M $87.84 M
04/06/2018 $0.164005 $7.04 M $84.37 M
05/06/2018 $0.167358 $3.50 M $86.10 M
06/06/2018 $0.160379 $2.49 M $82.51 M
07/06/2018 $0.157963 $2.77 M $81.27 M
08/06/2018 $0.162728 $3.80 M $83.72 M
09/06/2018 $0.163387 $3.98 M $84.06 M
10/06/2018 $0.137928 $5.58 M $70.96 M
11/06/2018 $0.118008 $4.77 M $60.71 M
12/06/2018 $0.113876 $5.20 M $58.58 M
13/06/2018 $0.101852 $3.97 M $52.40 M
14/06/2018 $0.102249 $3.07 M $52.60 M
15/06/2018 $0.0999484 $2.41 M $51.42 M
16/06/2018 $0.0980884 $4.06 M $50.46 M
17/06/2018 $0.115556 $4.50 M $59.45 M
18/06/2018 $0.095787 $7.21 M $49.28 M
19/06/2018 $0.0972347 $3.01 M $50.02 M
20/06/2018 $0.0930448 $2.48 M $47.87 M
21/06/2018 $0.0897837 $2.51 M $46.19 M
22/06/2018 $0.0700146 $5.67 M $36.02 M
23/06/2018 $0.0646004 $1.70 M $33.23 M
24/06/2018 $0.0593348 $2.08 M $30.73 M
25/06/2018 $0.065639 $1.94 M $33.81 M
26/06/2018 $0.0646513 $1.59 M $33.41 M
27/06/2018 $0.064371 $1.07 M $33.23 M
28/06/2018 $0.0641656 $1.70 M $32.99 M
29/06/2018 $0.0558144 $1.68 M $28.59 M
30/06/2018 $0.064538 $2.98 M $33.05 M
01/07/2018 $0.0621674 $1.50 M $31.72 M
02/07/2018 $0.066287 $2.16 M $33.69 M
03/07/2018 $0.0701948 $2.43 M $35.54 M
04/07/2018 $0.069405 $3.71 M $35.11 M
05/07/2018 $0.067755 $2.66 M $34.19 M
06/07/2018 $0.0684869 $2.64 M $34.42 M
07/07/2018 $0.0854243 $5.43 M $42.76 M
08/07/2018 $0.0886578 $4.77 M $44.43 M
09/07/2018 $0.0780169 $4.39 M $38.94 M
10/07/2018 $0.0651192 $3.93 M $32.50 M
11/07/2018 $0.0648919 $4.03 M $32.39 M
12/07/2018 $0.0610268 $3.59 M $30.34 M
13/07/2018 $0.0582291 $2.89 M $28.95 M
14/07/2018 $0.0594378 $2.63 M $29.45 M
15/07/2018 $0.0611667 $3.53 M $30.87 M
16/07/2018 $0.062958 $5.46 M $31.90 M
17/07/2018 $0.0684572 $6.97 M $34.69 M
18/07/2018 $0.0681097 $6.53 M $34.51 M
19/07/2018 $0.0692348 $7.35 M $35.08 M
20/07/2018 $0.0633382 $12.23 M $32.09 M
21/07/2018 $0.0588876 $637,729 $29.84 M
22/07/2018 $0.0611224 $9.15 M $31.01 M
23/07/2018 $0.0572132 $429,997 $29.60 M
24/07/2018 $0.0601149 $6.39 M $31.12 M
25/07/2018 $0.0598385 $9.07 M $31.57 M
26/07/2018 $0.0553595 $544,350 $29.20 M
27/07/2018 $0.0540803 $5.95 M $28.53 M
28/07/2018 $0.0509183 $5.23 M $26.86 M
29/07/2018 $0.0572143 $11.02 M $30.18 M
30/07/2018 $0.0510001 $391,425 $26.90 M
31/07/2018 $0.0521917 $4.78 M $27.53 M
01/08/2018 $0.0522866 $4.52 M $27.58 M
02/08/2018 $0.0514571 $4.72 M $27.14 M
03/08/2018 $0.0382732 $3.41 M $20.19 M
04/08/2018 $0.0335185 $239,230 $17.68 M
05/08/2018 $0.0343443 $198,295 $18.12 M
06/08/2018 $0.0321423 $201,501 $16.96 M
07/08/2018 $0.0317232 $144,374 $16.74 M
08/08/2018 $0.0253983 $312,935 $13.40 M
09/08/2018 $0.0263065 $211,065 $13.87 M
10/08/2018 $0.0224216 $217,913 $11.82 M
11/08/2018 $0.020479 $401,548 $10.80 M
12/08/2018 $0.0218294 $453,989 $11.55 M
13/08/2018 $0.0164567 $506,424 $8.70 M
14/08/2018 $0.0123272 $574,040 $6.52 M
15/08/2018 $0.0149469 $708,929 $7.91 M
16/08/2018 $0.0143976 $566,051 $7.61 M
17/08/2018 $0.0176691 $753,583 $9.34 M
18/08/2018 $0.0171097 $869,866 $9.05 M
19/08/2018 $0.0163464 $596,324 $8.65 M
20/08/2018 $0.016149 $86,832 $8.54 M
21/08/2018 $0.0219832 $646,351 $11.59 M
22/08/2018 $0.0157709 $568,199 $8.32 M
23/08/2018 $0.0155786 $473,591 $8.22 M
24/08/2018 $0.0188976 $531,962 $9.97 M
25/08/2018 $0.0180833 $57,010 $9.54 M
26/08/2018 $0.0162993 $373,010 $8.60 M
27/08/2018 $0.0182551 $204,311 $9.63 M
28/08/2018 $0.0192052 $555,282 $10.13 M
29/08/2018 $0.0201756 $1.08 M $10.64 M
30/08/2018 $0.0172129 $139,594 $9.09 M
31/08/2018 $0.0183885 $506,789 $9.71 M
01/09/2018 $0.02059 $1.05 M $10.87 M
02/09/2018 $0.0200636 $940,392 $10.59 M
03/09/2018 $0.0212777 $1.82 M $11.21 M
04/09/2018 $0.0213058 $289,099 $11.24 M
05/09/2018 $0.0190643 $1.18 M $10.06 M
06/09/2018 $0.0163054 $669,054 $8.60 M
07/09/2018 $0.0182445 $1.04 M $9.62 M
08/09/2018 $0.0143141 $691,929 $7.55 M
09/09/2018 $0.0176073 $836,867 $9.29 M
10/09/2018 $0.0161928 $806,508 $8.52 M
11/09/2018 $0.0172482 $841,157 $9.07 M
12/09/2018 $0.0145113 $832,810 $7.63 M
13/09/2018 $0.0157342 $1.11 M $8.32 M
15/09/2018 $0.0150379 $1.09 M $7.96 M
16/09/2018 $0.0141768 $1.12 M $7.50 M
17/09/2018 $0.0159001 $1.20 M $8.41 M
18/09/2018 $0.0156785 $1.10 M $8.29 M
19/09/2018 $0.0187504 $1.10 M $9.92 M
20/09/2018 $0.0183561 $1.09 M $9.71 M
20/09/2018 $0.0183392 $1.06 M $9.70 M
21/09/2018 $0.0193281224878 $1.17 M $10.23 M

Twitter Nieuws Feed

Geef jouw review!