IGToken (IG) kopen en verkopen? Koers en informatie

IGToken kopen? Op deze pagina vindt je de huidige live euro koers van IGToken. IGToken huidige prijs is €0.000124 met totale marketcap van €215,394. IGToken prijs is -13.49% omlaag gegaan in de laatste 24 uur. Koop of verkoop je IGToken op deze pagina.


Op deze pagina kan je ook gebruik maken van de IGToken calculator

Kopen Igtoken Verkopen Igtoken
  • igtoken
    IGToken(IG)
  • Prijs
    €0.000124
  • 1 uur%
    -0.55%
  • 24 uur%
    -13.49%
  • 7d%
    -30.4%
  • Marktkapitalisatie
    €215,394
  • Volume
    €555,225
  • Beschikbaar aanbod
    1.74 B IG
  • Rang
    1044

Crypto Calculator

Voer een bedrag in
Basisvaluta
Omzetten naar

10 IGToken (IG)
=
0.001237EUR

Markets

# Uitwisseling Paar Prijs Volume (24 uur) bijgewerkt
1IG/ETH€0.000124€553,736.351 minuten
2IG/ETH€0.000154€65,515.742 minuut
3IG/ETH€0.000134€1,150.861 minuten
4IG/ETH€0.000140€13.492 minuut
5IG/BTC€0.000166€0.0000002 minuut

Koers


Loading Chart...

Historische prijzen

Datum Prijs Volume Marktkapitalisatie
09/08/2018 $0.000212676 $79,897 $0
10/08/2018 $0.000220397 $141,067 $0
11/08/2018 $0.000193224 $98,969 $0
12/08/2018 $0.000188814 $74,085 $0
13/08/2018 $0.000129681 $38,563 $0
14/08/2018 $0.000123004 $408,390 $0
15/08/2018 $0.000138753 $725,532 $0
16/08/2018 $0.000149815 $726,852 $0
17/08/2018 $0.000168259 $921,107 $0
18/08/2018 $0.000148986 $835,763 $0
19/08/2018 $0.000129048 $656,787 $0
20/08/2018 $0.00012767 $677,967 $0
21/08/2018 $0.00010219 $560,673 $0
22/08/2018 $0.000131843 $611,832 $0
23/08/2018 $0.000125735 $571,000 $0
24/08/2018 $0.000121294 $461,989 $211,145
25/08/2018 $0.000105455 $375,566 $183,573
26/08/2018 $9.22448E-5 $354,248 $160,577
27/08/2018 $9.27148E-5 $345,772 $161,395
28/08/2018 $0.000105765 $322,716 $184,112
29/08/2018 $0.000367794 $424,866 $640,246
30/08/2018 $0.000211776 $1.11 M $368,654
31/08/2018 $0.000289745 $933,665 $504,380
01/09/2018 $0.000633136 $1.58 M $1.10 M
02/09/2018 $0.000525982 $2.38 M $915,615
03/09/2018 $0.000450394 $1.67 M $784,034
04/09/2018 $0.000559811 $1.77 M $974,504
05/09/2018 $0.000445144 $1.57 M $774,895
06/09/2018 $0.000520134 $1.49 M $905,435
07/09/2018 $0.000447636 $1.71 M $779,233
08/09/2018 $0.000489857 $1.66 M $852,730
09/09/2018 $0.000158226 $1.06 M $275,435
10/09/2018 $0.000161274 $426,788 $280,741
11/09/2018 $0.000194212 $704,897 $338,079
12/09/2018 $0.000193615 $672,449 $337,040
13/09/2018 $0.000214014 $788,873 $372,550
15/09/2018 $0.000173171 $660,384 $301,451
16/09/2018 $0.000182875 $737,195 $318,344
17/09/2018 $0.000180206 $719,248 $313,697
18/09/2018 $0.000174408 $602,140 $303,604
19/09/2018 $0.000148785 $551,516 $259,001
20/09/2018 $0.000169521 $674,888 $295,097
20/09/2018 $0.000168827 $673,530 $293,889
21/09/2018 $0.000147626338536 $657,824 $256,984

Twitter Nieuws Feed

Geef jouw review!