IGToken (IG) kopen en verkopen? Koers en informatie

IGToken kopen? Op deze pagina vindt je de huidige live euro koers van IGToken. IGToken huidige prijs is €0.000124 met totale marketcap van €223,647. IGToken prijs is -14.49% omlaag gegaan in de laatste 24 uur. Koop of verkoop je IGToken op deze pagina.


Op deze pagina kan je ook gebruik maken van de IGToken calculator

Koop Igtoken Verkoop Igtoken
  • igtoken
    IGToken(IG)
  • Prijs
    €0.000124
  • 1 uur%
    -5.98%
  • 24 uur%
    -14.49%
  • 7d%
    -34.71%
  • Marktkapitalisatie
    €223,647
  • Volume
    €313,800
  • Beschikbaar aanbod
    1.80 B IG
  • Rank
    1118

Crypto Calculator

Voer een bedrag in
Basisvaluta
Omzetten naar

10 IGToken (IG)
=
0.001244EUR

Markets

# Uitwisseling Paar Prijs Volume (24 uur) bijgewerkt
1IG/ETH€0.000134€358,067.741 dag
2IG/ETH€0.000108€61,547.6823 dag
3IG/ETH€0.000144€1,832.571 dag
4IG/BTC€0.000168€314.271 dag
5IG/ETH€0.000162€217.381 dag

Koers


Loading Chart...

Historische prijzen

Datum Prijs Volume Marktkapitalisatie
09/08/2018 $0.000212676 $79,897 $0
10/08/2018 $0.000220397 $141,067 $0
11/08/2018 $0.000193224 $98,969 $0
12/08/2018 $0.000188814 $74,085 $0
13/08/2018 $0.000129681 $38,563 $0
14/08/2018 $0.000123004 $408,390 $0
15/08/2018 $0.000138753 $725,532 $0
16/08/2018 $0.000149815 $726,852 $0
17/08/2018 $0.000168259 $921,107 $0
18/08/2018 $0.000148986 $835,763 $0
19/08/2018 $0.000129048 $656,787 $0
20/08/2018 $0.00012767 $677,967 $0
21/08/2018 $0.00010219 $560,673 $0
22/08/2018 $0.000131843 $611,832 $0
23/08/2018 $0.000125735 $571,000 $0
24/08/2018 $0.000121294 $461,989 $211,145
25/08/2018 $0.000105455 $375,566 $183,573
26/08/2018 $9.22448E-5 $354,248 $160,577
27/08/2018 $9.27148E-5 $345,772 $161,395
28/08/2018 $0.000105765 $322,716 $184,112
29/08/2018 $0.000367794 $424,866 $640,246
30/08/2018 $0.000211776 $1.11 M $368,654
31/08/2018 $0.000289745 $933,665 $504,380
01/09/2018 $0.000633136 $1.58 M $1.10 M
02/09/2018 $0.000525982 $2.38 M $915,615
03/09/2018 $0.000450394 $1.67 M $784,034
04/09/2018 $0.000559811 $1.77 M $974,504
05/09/2018 $0.000445144 $1.57 M $774,895
06/09/2018 $0.000520134 $1.49 M $905,435
07/09/2018 $0.000447636 $1.71 M $779,233
08/09/2018 $0.000489857 $1.66 M $852,730
09/09/2018 $0.000158226 $1.06 M $275,435
10/09/2018 $0.000161274 $426,788 $280,741
11/09/2018 $0.000194212 $704,897 $338,079
12/09/2018 $0.000193615 $672,449 $337,040
13/09/2018 $0.000214014 $788,873 $372,550
15/09/2018 $0.000173171 $660,384 $301,451
16/09/2018 $0.000182875 $737,195 $318,344
17/09/2018 $0.000180206 $719,248 $313,697
18/09/2018 $0.000174408 $602,140 $303,604
19/09/2018 $0.000148785 $551,516 $259,001
20/09/2018 $0.000169521 $674,888 $295,097
21/09/2018 $0.000145298 $681,127 $252,931
22/09/2018 $0.000175897 $656,353 $306,196
23/09/2018 $0.000146028 $639,746 $254,201
24/09/2018 $0.00011474 $563,942 $199,736
25/09/2018 $0.00012873 $439,033 $224,089
26/09/2018 $0.000126709 $416,783 $220,571
27/09/2018 $0.000127084 $288,109 $221,224
28/09/2018 $0.00012953 $283,052 $225,482
29/09/2018 $0.000115593 $248,976 $201,221
30/09/2018 $0.00012042 $246,073 $209,624
01/10/2018 $0.000170775 $164,657 $297,280
02/10/2018 $0.000151595 $237,305 $263,892
03/10/2018 $0.000138793 $216,621 $241,607
04/10/2018 $0.000133483 $231,866 $232,363
05/10/2018 $0.000135371 $214,370 $235,650
06/10/2018 $0.000134327 $226,162 $233,832
07/10/2018 $0.000131601 $220,684 $229,087
08/10/2018 $0.000132887 $214,819 $231,326
09/10/2018 $0.000154367 $608,456 $268,718
10/10/2018 $0.000140956 $289,353 $691,327
11/10/2018 $0.000121883 $309,083 $597,783
12/10/2018 $0.000104019 $292,897 $510,167
13/10/2018 $0.000108364 $373,149 $531,477
14/10/2018 $0.00010999 $421,384 $539,452
15/10/2018 $0.000101789 $363,350 $499,230
16/10/2018 $0.000107913 $406,151 $529,265
17/10/2018 $0.00012138 $405,597 $595,315
18/10/2018 $0.000108745 $247,004 $159,627
19/10/2018 $0.00012415 $302,332 $182,240
20/10/2018 $0.000109132 $280,194 $160,195
21/10/2018 $0.000112652 $293,247 $165,362
22/10/2018 $0.000119392 $300,412 $175,256
23/10/2018 $0.000122324 $179,873 $179,560
24/10/2018 $0.000130737 $223,993 $191,909
25/10/2018 $0.000115716 $169,724 $169,860
26/10/2018 $0.000110854 $185,296 $162,734
27/10/2018 $0.000166334 $244,562 $296,574
28/10/2018 $0.000164874 $232,125 $293,971
29/10/2018 $0.000174331 $299,946 $310,833
30/10/2018 $0.000497001 $303,765 $886,156
31/10/2018 $0.000250717 $301,989 $447,030
01/11/2018 $0.000305092 $308,067 $543,981
02/11/2018 $0.00025717 $481,575 $458,536
03/11/2018 $0.000258798 $611,583 $461,438
04/11/2018 $0.000251364 $649,570 $448,184
05/11/2018 $0.000256164 $627,927 $456,742
06/11/2018 $0.000207029 $510,823 $369,134
07/11/2018 $0.000215074 $531,737 $383,478
08/11/2018 $0.000214625 $571,258 $382,678
09/11/2018 $0.000192346 $538,736 $342,954
10/11/2018 $0.000195674 $555,418 $348,888
11/11/2018 $0.000219682 $556,951 $391,694
12/11/2018 $0.000188941 $547,106 $336,883
13/11/2018 $0.000207003 $555,116 $376,269
13/11/2018 $0.000174099 $554,803 $312,961
14/11/2018 $0.000157960483183 $347,619 $283,951

Twitter Nieuws Feed

Geef jouw review!