Hshare kopen? Op deze pagina vindt je de huidige live euro koers van Hshare. Hshare huidige prijs is €1.97 met totale marketcap van €85.64 M. Hshare prijs is 12.33% omhoog gegaan in de laatste 24 uur. Koop of verkoop je Hshare op deze pagina.
Op deze pagina kan je ook gebruik maken van de Hshare calculator
# | Uitwisseling | Paar | Prijs | Volume (24 uur) | bijgewerkt |
---|---|---|---|---|---|
1 | Exx | HSR/BTC | €2.59 | €5,930,608.10 | 16 dag |
2 | Exx | HSR/USDT | €2.15 | €4,911,927.74 | 16 dag |
3 | Topbtc | HSR/BTC | €3.68 | €2,209,835.34 | 25 seconds ago |
4 | Zbcom | HSR/USDT | €2.38 | €1,622,168.60 | 29 dag |
5 | Zbcom | HSR/BTC | €2.38 | €922,457.50 | 29 dag |
6 | Allcoin | HSR/CKUSD | €2.01 | €839,881.13 | 1 minuten |
7 | Huobi | HSR/USDT | €2.63 | €489,108.99 | 16 dag |
8 | Bithumb | HSR/KRW | €3.26 | €261,276.35 | 1 minuten |
9 | Binance | HSR/BTC | €4.47 | €171,317.03 | 16 dag |
10 | Okex | HSR/USDT | €1.93 | €136,494.16 | 25 seconds ago |
11 | Huobi | HC/USDT | €1.94 | €111,187.29 | 2 minuut |
12 | Huobi | HSR/BTC | €2.61 | €105,257.74 | 16 dag |
13 | Binance | HC/BTC | €1.94 | €82,195.93 | 1 minuten |
14 | Okex | HSR/ETH | €1.92 | €67,501.31 | 25 seconds ago |
15 | Okex | HSR/BTC | €1.93 | €59,076.51 | 25 seconds ago |
16 | Exx | HC/BTC | €1.92 | €26,534.89 | 2 minuut |
17 | Huobi | HSR/ETH | €2.62 | €20,321.49 | 16 dag |
18 | Huobi | HC/BTC | €1.95 | €17,727.31 | 2 minuut |
19 | Gateio | HC/USDT | €1.90 | €16,692.29 | 2 minuut |
20 | Binance | HC/ETH | €1.94 | €15,254.04 | 1 minuten |
21 | Binance | HSR/ETH | €3.04 | €12,907.68 | 16 dag |
22 | Qbtc | HSR/USDT | €4.44 | €12,787.41 | 16 dag |
23 | Huobi | HC/ETH | €1.94 | €4,804.88 | 2 minuut |
24 | Kucoin | HSR/BTC | €1.95 | €463.28 | 25 seconds ago |
25 | Exx | HC/USDT | €1.91 | €339.67 | 2 minuut |
26 | Bitz | HSR/BTC | €3.89 | €204.29 | 1 minuten |
27 | Gateio | HC/BTC | €1.85 | €16.70 | 2 minuut |
28 | Kucoin | HSR/ETH | €1.82 | €3.38 | 25 seconds ago |
29 | Acx | HSR/AUD | €2.48 | €0.000000 | 1 minuten |
30 | Hitbtc | HSR/BTC | €1.89 | €0.000000 | 2 minuut |
31 | Gateio | HC/ETH | €1.88 | €0.000000 | 2 minuut |
32 | Gateio | HSR/BTC | €4.80 | €0.000000 | 16 dag |
33 | Gateio | HSR/USDT | €4.38 | €0.000000 | 16 dag |
34 | Cryptopia | HSR/BTC | €4.01 | €0.000000 | 2 minuut |
35 | Coinnest | HSR/KRW | €4.33 | €0.000000 | 2 minuut |
36 | Allcoin | HSR/BTC | €1.93 | €0.000000 | 6 hours ago |
37 | Gateio | HSR/ETH | €3.20 | €0.000000 | 16 dag |
Datum | Prijs | Volume | Marktkapitalisatie |
---|---|---|---|
21/09/2017 | $5.45826 | $9.85 M | $183.40 M |
22/09/2017 | $5.10223 | $6.53 M | $171.43 M |
23/09/2017 | $5.04549 | $5.81 M | $169.53 M |
24/09/2017 | $5.17092 | $5.28 M | $173.74 M |
25/09/2017 | $5.15297 | $2.81 M | $173.14 M |
26/09/2017 | $6.41146 | $11.90 M | $215.43 M |
27/09/2017 | $6.02996 | $5.99 M | $202.61 M |
28/09/2017 | $6.16266 | $7.05 M | $207.07 M |
29/09/2017 | $7.8507 | $15.16 M | $263.78 M |
30/09/2017 | $6.60879 | $11.14 M | $222.06 M |
01/10/2017 | $8.30816 | $24.90 M | $279.15 M |
02/10/2017 | $7.81609 | $24.04 M | $263.18 M |
03/10/2017 | $6.94243 | $23.50 M | $233.79 M |
04/10/2017 | $6.19155 | $22.92 M | $208.53 M |
05/10/2017 | $6.16735 | $22.93 M | $207.74 M |
06/10/2017 | $6.63624 | $21.47 M | $223.56 M |
07/10/2017 | $7.17713 | $21.63 M | $241.82 M |
08/10/2017 | $7.25804 | $27.09 M | $244.57 M |
09/10/2017 | $7.30483 | $8.47 M | $246.18 M |
10/10/2017 | $7.55816 | $11.71 M | $254.75 M |
11/10/2017 | $10.2036 | $11.03 M | $343.95 M |
12/10/2017 | $9.96437 | $14.80 M | $335.93 M |
13/10/2017 | $10.0802 | $17.83 M | $339.87 M |
14/10/2017 | $10.6922 | $19.82 M | $360.55 M |
15/10/2017 | $12.8777 | $18.54 M | $434.30 M |
16/10/2017 | $11.7088 | $19.40 M | $394.93 M |
17/10/2017 | $11.1648 | $16.29 M | $376.62 M |
18/10/2017 | $10.5017 | $15.79 M | $354.30 M |
19/10/2017 | $10.2925 | $15.18 M | $347.28 M |
20/10/2017 | $10.7162 | $17.35 M | $361.62 M |
21/10/2017 | $11.0555 | $9.05 M | $373.12 M |
22/10/2017 | $10.6647 | $13.10 M | $359.97 M |
23/10/2017 | $10.4552 | $13.83 M | $352.94 M |
24/10/2017 | $10.0853 | $14.49 M | $340.50 M |
25/10/2017 | $9.80928 | $14.50 M | $331.22 M |
26/10/2017 | $10.1875 | $16.34 M | $344.00 M |
27/10/2017 | $9.81396 | $11.95 M | $331.39 M |
28/10/2017 | $9.54638 | $10.75 M | $322.35 M |
29/10/2017 | $9.17214 | $14.60 M | $309.72 M |
30/10/2017 | $9.6353 | $19.26 M | $325.36 M |
31/10/2017 | $9.79663 | $17.71 M | $330.80 M |
01/11/2017 | $10.6842 | $22.46 M | $360.78 M |
02/11/2017 | $10.1078 | $21.89 M | $341.31 M |
03/11/2017 | $9.7294 | $25.86 M | $328.53 M |
04/11/2017 | $9.4402 | $19.19 M | $1.95 M |
05/11/2017 | $9.50404 | $14.72 M | $319.34 M |
06/11/2017 | $9.84212 | $12.65 M | $330.70 M |
07/11/2017 | $9.49598 | $12.11 M | $400.91 M |
08/11/2017 | $9.7665 | $13.19 M | $412.37 M |
09/11/2017 | $10.5587 | $15.90 M | $445.86 M |
10/11/2017 | $11.2503 | $14.61 M | $475.11 M |
11/11/2017 | $10.4791 | $14.53 M | $442.58 M |
12/11/2017 | $10.2078 | $12.04 M | $431.17 M |
13/11/2017 | $14.5846 | $37.99 M | $616.10 M |
14/11/2017 | $15.6028 | $17.86 M | $659.17 M |
15/11/2017 | $15.7796 | $13.57 M | $666.70 M |
16/11/2017 | $22.3367 | $38.71 M | $943.84 M |
17/11/2017 | $17.9532 | $49.81 M | $758.69 M |
18/11/2017 | $22.4366 | $44.35 M | $948.24 M |
19/11/2017 | $20.4861 | $38.93 M | $865.89 M |
20/11/2017 | $19.0644 | $27.23 M | $805.88 M |
21/11/2017 | $18.7535 | $28.79 M | $792.81 M |
22/11/2017 | $17.4292 | $28.02 M | $736.90 M |
23/11/2017 | $17.1095 | $30.34 M | $723.45 M |
24/11/2017 | $16.2938 | $48.70 M | $689.02 M |
25/11/2017 | $18.8285 | $72.15 M | $796.29 M |
26/11/2017 | $18.9961 | $37.20 M | $803.45 M |
27/11/2017 | $21.0347 | $58.25 M | $889.76 M |
28/11/2017 | $20.0969 | $65.71 M | $850.17 M |
29/11/2017 | $19.4746 | $68.76 M | $823.93 M |
30/11/2017 | $17.146 | $62.14 M | $725.48 M |
01/12/2017 | $15.1419 | $52.55 M | $640.74 M |
02/12/2017 | $16.7856 | $53.67 M | $710.36 M |
03/12/2017 | $19.6583 | $64.58 M | $832.02 M |
04/12/2017 | $17.9415 | $69.43 M | $759.43 M |
05/12/2017 | $17.4562 | $65.76 M | $738.96 M |
06/12/2017 | $16.2652 | $81.88 M | $688.60 M |
07/12/2017 | $14.7639 | $52.68 M | $625.10 M |
08/12/2017 | $13.3248 | $47.42 M | $564.23 M |
09/12/2017 | $14.2799 | $53.97 M | $604.73 M |
10/12/2017 | $13.4583 | $37.06 M | $569.99 M |
11/12/2017 | $14.7999 | $43.33 M | $626.87 M |
12/12/2017 | $15.2367 | $66.25 M | $645.43 M |
13/12/2017 | $15.9315 | $64.82 M | $674.92 M |
14/12/2017 | $16.5019 | $62.53 M | $699.16 M |
15/12/2017 | $17.2966 | $77.87 M | $732.90 M |
16/12/2017 | $21.9481 | $88.02 M | $930.08 M |
17/12/2017 | $23.3426 | $70.23 M | $989.27 M |
18/12/2017 | $20.0464 | $51.57 M | $849.65 M |
19/12/2017 | $34.2823 | $194.26 M | $1.45 B |
20/12/2017 | $32.2134 | $161.40 M | $1.37 B |
21/12/2017 | $37.1289 | $158.02 M | $1.57 B |
22/12/2017 | $35.3535 | $187.61 M | $1.50 B |
23/12/2017 | $29.48 | $132.77 M | $1.25 B |
24/12/2017 | $28.3399 | $177.80 M | $1.20 B |
25/12/2017 | $28.527 | $209.72 M | $1.21 B |
26/12/2017 | $27.8368 | $158.17 M | $1.18 B |
27/12/2017 | $27.6184 | $164.05 M | $1.17 B |
28/12/2017 | $30.7576 | $334.49 M | $1.30 B |
29/12/2017 | $29.2098 | $228.90 M | $1.24 B |
30/12/2017 | $28.0227 | $212.21 M | $1.19 B |
31/12/2017 | $25.9072 | $172.99 M | $1.10 B |
01/01/2018 | $29.6693 | $361.81 M | $1.26 B |
02/01/2018 | $27.9571 | $229.73 M | $1.19 B |
03/01/2018 | $26.006 | $221.95 M | $1.10 B |
04/01/2018 | $24.4195 | $229.46 M | $1.04 B |
05/01/2018 | $23.8309 | $175.11 M | $1.01 B |
06/01/2018 | $22.6627 | $215.44 M | $962.30 M |
07/01/2018 | $25.8299 | $266.31 M | $1.10 B |
08/01/2018 | $24.1236 | $231.99 M | $1.02 B |
09/01/2018 | $20.5929 | $140.50 M | $874.66 M |
10/01/2018 | $23.1833 | $215.78 M | $984.78 M |
11/01/2018 | $19.553 | $192.45 M | $830.65 M |
12/01/2018 | $17.4242 | $175.34 M | $740.29 M |
13/01/2018 | $18.7953 | $201.15 M | $798.62 M |
14/01/2018 | $21.288 | $222.66 M | $904.62 M |
15/01/2018 | $18.1172 | $198.15 M | $769.95 M |
16/01/2018 | $15.9908 | $165.69 M | $679.65 M |
17/01/2018 | $11.2622 | $120.96 M | $478.72 M |
18/01/2018 | $12.1869 | $136.26 M | $518.07 M |
19/01/2018 | $11.1508 | $107.86 M | $474.07 M |
20/01/2018 | $14.0886 | $146.12 M | $599.03 M |
21/01/2018 | $13.7895 | $112.17 M | $586.37 M |
22/01/2018 | $12.0574 | $96.52 M | $512.76 M |
23/01/2018 | $11.1181 | $104.05 M | $472.86 M |
24/01/2018 | $11.6183 | $110.63 M | $494.19 M |
25/01/2018 | $16.0154 | $184.33 M | $681.28 M |
26/01/2018 | $18.6599 | $204.01 M | $793.85 M |
27/01/2018 | $17.1336 | $220.45 M | $728.99 M |
28/01/2018 | $16.9548 | $143.90 M | $721.45 M |
29/01/2018 | $15.8075 | $124.50 M | $672.70 M |
30/01/2018 | $15.8155 | $123.28 M | $673.10 M |
31/01/2018 | $13.887 | $115.63 M | $591.08 M |
01/02/2018 | $14.5823 | $108.17 M | $620.74 M |
02/02/2018 | $11.0804 | $74.77 M | $471.71 M |
03/02/2018 | $11.1328 | $77.41 M | $473.99 M |
04/02/2018 | $11.9337 | $79.84 M | $508.14 M |
05/02/2018 | $9.93221 | $67.42 M | $422.95 M |
06/02/2018 | $7.99546 | $59.01 M | $340.51 M |
07/02/2018 | $9.69165 | $80.08 M | $412.79 M |
08/02/2018 | $10.5693 | $66.83 M | $450.22 M |
09/02/2018 | $10.6745 | $63.96 M | $454.74 M |
10/02/2018 | $13.3602 | $81.25 M | $569.21 M |
11/02/2018 | $11.4693 | $68.63 M | $488.69 M |
12/02/2018 | $12.1039 | $64.12 M | $515.78 M |
13/02/2018 | $12.1517 | $60.67 M | $517.87 M |
14/02/2018 | $13.0117 | $85.03 M | $554.57 M |
15/02/2018 | $13.6395 | $83.47 M | $581.39 M |
16/02/2018 | $13.2744 | $79.02 M | $565.88 M |
17/02/2018 | $13.4135 | $70.54 M | $571.86 M |
18/02/2018 | $13.1532 | $71.74 M | $560.82 M |
19/02/2018 | $12.1895 | $75.95 M | $519.78 M |
20/02/2018 | $12.9607 | $74.47 M | $552.72 M |
21/02/2018 | $11.9047 | $69.48 M | $507.73 M |
22/02/2018 | $11.2886 | $61.75 M | $481.50 M |
23/02/2018 | $10.8437 | $64.99 M | $462.57 M |
24/02/2018 | $10.9082 | $79.87 M | $465.37 M |
25/02/2018 | $9.77101 | $46.90 M | $416.89 M |
26/02/2018 | $9.62907 | $62.27 M | $410.87 M |
27/02/2018 | $9.71341 | $68.98 M | $414.51 M |
28/02/2018 | $10.3357 | $74.59 M | $441.11 M |
01/03/2018 | $9.27614 | $43.38 M | $395.93 M |
02/03/2018 | $9.62404 | $30.25 M | $410.82 M |
03/03/2018 | $9.51352 | $25.78 M | $406.14 M |
04/03/2018 | $9.42437 | $24.99 M | $402.37 M |
05/03/2018 | $9.49082 | $18.95 M | $405.24 M |
06/03/2018 | $8.86881 | $57.24 M | $378.72 M |
07/03/2018 | $8.03968 | $28.40 M | $343.35 M |
08/03/2018 | $6.691 | $42.64 M | $285.78 M |
09/03/2018 | $6.03605 | $32.19 M | $257.83 M |
10/03/2018 | $6.35072 | $26.36 M | $271.30 M |
11/03/2018 | $5.86432 | $19.76 M | $250.54 M |
12/03/2018 | $6.38534 | $20.38 M | $272.83 M |
13/03/2018 | $6.23474 | $25.05 M | $266.42 M |
14/03/2018 | $6.14694 | $17.78 M | $262.69 M |
15/03/2018 | $5.30773 | $19.48 M | $226.85 M |
16/03/2018 | $5.52881 | $14.48 M | $236.32 M |
17/03/2018 | $5.36013 | $13.88 M | $229.13 M |
18/03/2018 | $4.66497 | $14.36 M | $199.43 M |
19/03/2018 | $5.16167 | $17.21 M | $220.69 M |
20/03/2018 | $5.82765 | $21.19 M | $249.19 M |
21/03/2018 | $6.42279 | $17.49 M | $274.66 M |
22/03/2018 | $7.09787 | $26.77 M | $303.56 M |
23/03/2018 | $6.43414 | $24.51 M | $275.20 M |
24/03/2018 | $7.16254 | $22.53 M | $306.38 M |
25/03/2018 | $6.72645 | $20.75 M | $287.75 M |
26/03/2018 | $6.55243 | $18.66 M | $280.34 M |
27/03/2018 | $6.00362 | $19.04 M | $256.88 M |
28/03/2018 | $6.18499 | $17.76 M | $264.66 M |
29/03/2018 | $6.07421 | $15.49 M | $259.95 M |
30/03/2018 | $5.45725 | $17.00 M | $233.57 M |
31/03/2018 | $5.76963 | $16.74 M | $246.96 M |
01/04/2018 | $5.88148 | $15.34 M | $251.77 M |
02/04/2018 | $5.57518 | $15.13 M | $238.68 M |
03/04/2018 | $5.80144 | $13.31 M | $248.39 M |
04/04/2018 | $5.61262 | $13.73 M | $240.33 M |
05/04/2018 | $5.34845 | $14.70 M | $229.04 M |
06/04/2018 | $5.33323 | $14.26 M | $228.41 M |
07/04/2018 | $5.24715 | $15.15 M | $224.74 M |
08/04/2018 | $5.19299 | $12.52 M | $222.45 M |
09/04/2018 | $5.44227 | $13.66 M | $233.15 M |
10/04/2018 | $5.24526 | $15.32 M | $224.73 M |
11/04/2018 | $5.24219 | $13.80 M | $224.62 M |
12/04/2018 | $5.67237 | $18.11 M | $243.07 M |
13/04/2018 | $7.24614 | $39.87 M | $310.54 M |
14/04/2018 | $6.76299 | $26.70 M | $289.86 M |
15/04/2018 | $6.75137 | $18.53 M | $289.39 M |
16/04/2018 | $6.67938 | $20.65 M | $286.33 M |
17/04/2018 | $6.61967 | $18.56 M | $283.80 M |
18/04/2018 | $6.8283 | $54.06 M | $292.77 M |
19/04/2018 | $7.05756 | $41.89 M | $302.63 M |
20/04/2018 | $7.47611 | $37.27 M | $320.61 M |
21/04/2018 | $8.11113 | $45.56 M | $347.87 M |
22/04/2018 | $7.57473 | $41.70 M | $324.90 M |
23/04/2018 | $7.92341 | $44.04 M | $339.89 M |
24/04/2018 | $9.25867 | $69.24 M | $397.20 M |
25/04/2018 | $9.62931 | $95.15 M | $413.14 M |
26/04/2018 | $9.43616 | $76.92 M | $404.89 M |
27/04/2018 | $10.4248 | $89.32 M | $447.36 M |
28/04/2018 | $11.9147 | $99.18 M | $511.34 M |
29/04/2018 | $13.3991 | $103.10 M | $575.10 M |
30/04/2018 | $12.0452 | $85.14 M | $517.04 M |
01/05/2018 | $10.5281 | $61.89 M | $451.96 M |
02/05/2018 | $11.1812 | $51.41 M | $480.04 M |
03/05/2018 | $15.2229 | $146.43 M | $653.63 M |
04/05/2018 | $13.5145 | $223.48 M | $580.33 M |
05/05/2018 | $13.6803 | $107.74 M | $587.50 M |
06/05/2018 | $12.9999 | $79.62 M | $558.33 M |
07/05/2018 | $11.6471 | $77.74 M | $500.28 M |
08/05/2018 | $12.2015 | $80.50 M | $524.14 M |
09/05/2018 | $11.2343 | $69.52 M | $482.64 M |
10/05/2018 | $11.6337 | $66.76 M | $499.84 M |
11/05/2018 | $10.7087 | $57.07 M | $460.15 M |
12/05/2018 | $9.20139 | $56.82 M | $395.41 M |
13/05/2018 | $9.15944 | $61.55 M | $393.65 M |
14/05/2018 | $9.03771 | $53.47 M | $388.45 M |
15/05/2018 | $10.5472 | $67.26 M | $453.38 M |
16/05/2018 | $9.35583 | $54.90 M | $402.20 M |
17/05/2018 | $9.41877 | $46.10 M | $404.95 M |
18/05/2018 | $8.8588 | $45.79 M | $380.91 M |
19/05/2018 | $9.22879 | $42.97 M | $396.85 M |
20/05/2018 | $9.00678 | $40.41 M | $387.34 M |
21/05/2018 | $9.24593 | $41.36 M | $397.67 M |
22/05/2018 | $8.94294 | $43.54 M | $384.67 M |
23/05/2018 | $8.14174 | $40.46 M | $350.24 M |
24/05/2018 | $7.46247 | $55.48 M | $321.05 M |
25/05/2018 | $7.3717 | $43.88 M | $317.17 M |
26/05/2018 | $7.11215 | $35.50 M | $306.04 M |
27/05/2018 | $7.16583 | $30.84 M | $308.37 M |
28/05/2018 | $7.11925 | $32.47 M | $306.40 M |
29/05/2018 | $6.73581 | $30.00 M | $289.92 M |
30/05/2018 | $7.10754 | $36.32 M | $305.95 M |
31/05/2018 | $7.21569 | $31.87 M | $310.64 M |
01/06/2018 | $7.35289 | $34.06 M | $316.57 M |
02/06/2018 | $8.02056 | $55.69 M | $345.35 M |
03/06/2018 | $8.1136 | $45.01 M | $349.39 M |
04/06/2018 | $8.05393 | $41.31 M | $346.85 M |
05/06/2018 | $7.25271 | $38.29 M | $312.38 M |
06/06/2018 | $7.57228 | $35.47 M | $326.17 M |
07/06/2018 | $7.47847 | $36.39 M | $322.16 M |
08/06/2018 | $7.29033 | $35.16 M | $314.09 M |
09/06/2018 | $7.26454 | $34.48 M | $313.00 M |
10/06/2018 | $6.75413 | $36.78 M | $291.04 M |
11/06/2018 | $6.01206 | $37.29 M | $259.09 M |
12/06/2018 | $5.94465 | $32.01 M | $256.21 M |
13/06/2018 | $5.75146 | $30.04 M | $247.90 M |
14/06/2018 | $5.61266 | $30.05 M | $241.94 M |
15/06/2018 | $5.75319 | $26.79 M | $248.03 M |
16/06/2018 | $5.66313 | $26.70 M | $244.17 M |
17/06/2018 | $5.65711 | $32.21 M | $243.93 M |
18/06/2018 | $5.64832 | $25.65 M | $243.57 M |
19/06/2018 | $5.72819 | $23.84 M | $247.04 M |
20/06/2018 | $5.67365 | $28.15 M | $244.71 M |
21/06/2018 | $5.77967 | $30.00 M | $249.31 M |
22/06/2018 | $5.34644 | $24.00 M | $230.64 M |
23/06/2018 | $4.81785 | $25.51 M | $207.86 M |
24/06/2018 | $4.4377 | $21.28 M | $191.47 M |
25/06/2018 | $4.61227 | $25.59 M | $199.03 M |
26/06/2018 | $4.7782 | $23.51 M | $206.20 M |
27/06/2018 | $4.52289 | $23.61 M | $195.21 M |
28/06/2018 | $4.66353 | $23.71 M | $201.29 M |
29/06/2018 | $4.3272 | $20.84 M | $186.79 M |
30/06/2018 | $4.83028 | $23.75 M | $208.53 M |
01/07/2018 | $4.9799 | $25.93 M | $215.01 M |
02/07/2018 | $4.86967 | $22.67 M | $210.27 M |
03/07/2018 | $5.32042 | $29.27 M | $229.76 M |
04/07/2018 | $5.12782 | $26.97 M | $221.46 M |
05/07/2018 | $5.50593 | $28.46 M | $237.81 M |
06/07/2018 | $5.31082 | $26.06 M | $229.41 M |
07/07/2018 | $5.80101 | $41.46 M | $250.60 M |
08/07/2018 | $5.95208 | $30.09 M | $257.15 M |
09/07/2018 | $5.97091 | $30.68 M | $257.99 M |
10/07/2018 | $5.80544 | $30.82 M | $250.86 M |
11/07/2018 | $4.98361 | $35.23 M | $215.37 M |
12/07/2018 | $4.81863 | $28.91 M | $208.26 M |
13/07/2018 | $4.81272 | $23.97 M | $208.03 M |
14/07/2018 | $4.69241 | $22.19 M | $202.84 M |
15/07/2018 | $4.75316 | $15.03 M | $205.49 M |
16/07/2018 | $4.90202 | $22.47 M | $211.94 M |
17/07/2018 | $5.24415 | $28.41 M | $226.76 M |
18/07/2018 | $5.62659 | $29.40 M | $243.32 M |
19/07/2018 | $5.67112 | $51.81 M | $245.27 M |
20/07/2018 | $5.70882 | $60.23 M | $246.92 M |
21/07/2018 | $5.44304 | $56.41 M | $235.45 M |
22/07/2018 | $5.49031 | $59.92 M | $237.51 M |
23/07/2018 | $5.81812 | $55.65 M | $251.72 M |
24/07/2018 | $5.58213 | $53.33 M | $241.53 M |
25/07/2018 | $5.81845 | $61.45 M | $251.78 M |
26/07/2018 | $5.67916 | $54.87 M | $245.78 M |
27/07/2018 | $5.31925 | $34.97 M | $230.22 M |
28/07/2018 | $5.41079 | $71.03 M | $234.20 M |
29/07/2018 | $5.23414 | $32.82 M | $226.58 M |
30/07/2018 | $5.28967 | $30.46 M | $229.01 M |
31/07/2018 | $5.03112 | $31.32 M | $217.83 M |
01/08/2018 | $4.74419 | $36.26 M | $205.43 M |
02/08/2018 | $4.83835 | $52.38 M | $209.52 M |
03/08/2018 | $4.74694 | $50.43 M | $205.59 M |
04/08/2018 | $5.03237 | $57.04 M | $217.97 M |
05/08/2018 | $4.91514 | $53.82 M | $212.91 M |
06/08/2018 | $5.45448 | $67.77 M | $236.30 M |
07/08/2018 | $5.22132 | $94.22 M | $226.22 M |
08/08/2018 | $4.64018 | $56.30 M | $201.06 M |
09/08/2018 | $4.02805 | $46.73 M | $174.55 M |
10/08/2018 | $3.94983 | $61.35 M | $171.18 M |
11/08/2018 | $3.32225 | $45.46 M | $143.99 M |
12/08/2018 | $3.52276 | $48.96 M | $152.70 M |
13/08/2018 | $3.31787 | $31.40 M | $143.83 M |
14/08/2018 | $2.54715 | $42.12 M | $110.43 M |
15/08/2018 | $2.73706 | $23.28 M | $118.67 M |
16/08/2018 | $2.76524 | $20.64 M | $119.91 M |
17/08/2018 | $2.95928 | $24.88 M | $128.33 M |
18/08/2018 | $3.30755 | $38.47 M | $143.45 M |
19/08/2018 | $3.07703 | $39.47 M | $133.46 M |
20/08/2018 | $3.19444 | $35.62 M | $138.57 M |
21/08/2018 | $2.95594 | $15.09 M | $128.23 M |
22/08/2018 | $3.07961 | $18.61 M | $133.61 M |
23/08/2018 | $2.80666 | $15.71 M | $121.78 M |
24/08/2018 | $2.77205 | $12.88 M | $120.29 M |
25/08/2018 | $2.77279 | $13.16 M | $120.33 M |
26/08/2018 | $2.78128 | $13.56 M | $120.71 M |
27/08/2018 | $2.84828 | $12.94 M | $123.63 M |
28/08/2018 | $2.97919 | $15.14 M | $129.33 M |
29/08/2018 | $3.06859 | $14.42 M | $133.22 M |
30/08/2018 | $3.07937 | $14.31 M | $133.70 M |
31/08/2018 | $3.0332 | $14.89 M | $131.71 M |
01/09/2018 | $3.18712 | $14.74 M | $138.40 M |
02/09/2018 | $3.37043 | $17.42 M | $146.38 M |
03/09/2018 | $3.24155 | $15.51 M | $140.79 M |
04/09/2018 | $3.23419 | $14.40 M | $140.49 M |
05/09/2018 | $3.24443 | $19.22 M | $140.95 M |
06/09/2018 | $2.55694 | $16.18 M | $111.09 M |
07/09/2018 | $2.67546 | $14.59 M | $116.25 M |
08/09/2018 | $2.5874 | $10.66 M | $112.43 M |
09/09/2018 | $2.35749 | $9.18 M | $102.45 M |
10/09/2018 | $2.44689 | $10.07 M | $106.35 M |
11/09/2018 | $2.40417 | $9.78 M | $104.50 M |
12/09/2018 | $2.18845 | $10.03 M | $95.13 M |
13/09/2018 | $2.19902 | $9.90 M | $95.60 M |
14/09/2018 | $2.27125 | $9.32 M | $98.75 M |
15/09/2018 | $2.22365 | $7.89 M | $96.69 M |
16/09/2018 | $2.18748 | $6.68 M | $95.13 M |
17/09/2018 | $2.18588 | $3.06 M | $95.07 M |
18/09/2018 | $1.98668 | $2.77 M | $86.41 M |
19/09/2018 | $2.11253 | $1.63 M | $91.89 M |
20/09/2018 | $2.01456 | $1.98 M | $87.64 M |
21/09/2018 | $2.30322 | $2.65 M | $100.20 M |
21/09/2018 | $2.3194406121 | $2.63 M | $100.91 M |