Hshare (HSR) kopen en verkopen? Koers en informatie

Hshare kopen? Op deze pagina vindt je de huidige live euro koers van Hshare. Hshare huidige prijs is €1.97 met totale marketcap van €85.64 M. Hshare prijs is 12.33% omhoog gegaan in de laatste 24 uur. Koop of verkoop je Hshare op deze pagina.


Op deze pagina kan je ook gebruik maken van de Hshare calculator

Kopen Hshare Verkopen Hshare
  • hshare
    Hshare(HSR)
  • Prijs
    €1.97
  • 1 uur%
    -5.49%
  • 24 uur%
    12.33%
  • 7d%
    2.18%
  • Marktkapitalisatie
    €85.64 M
  • Volume
    €2.23 M
  • Beschikbaar aanbod
    43.51 M HSR
  • Rang
    66

Crypto Calculator

Voer een bedrag in
Basisvaluta
Omzetten naar

10 Hshare (HSR)
=
19.68EUR

Markets

# Uitwisseling Paar Prijs Volume (24 uur) bijgewerkt
1HSR/BTC€2.59€5,930,608.1016 dag
2HSR/USDT€2.15€4,911,927.7416 dag
3HSR/BTC€3.68€2,209,835.3425 seconds ago
4HSR/USDT€2.38€1,622,168.6029 dag
5HSR/BTC€2.38€922,457.5029 dag
6HSR/CKUSD€2.01€839,881.131 minuten
7HSR/USDT€2.63€489,108.9916 dag
8HSR/KRW€3.26€261,276.351 minuten
9HSR/BTC€4.47€171,317.0316 dag
10HSR/USDT€1.93€136,494.1625 seconds ago
11HC/USDT€1.94€111,187.292 minuut
12HSR/BTC€2.61€105,257.7416 dag
13HC/BTC€1.94€82,195.931 minuten
14HSR/ETH€1.92€67,501.3125 seconds ago
15HSR/BTC€1.93€59,076.5125 seconds ago
16HC/BTC€1.92€26,534.892 minuut
17HSR/ETH€2.62€20,321.4916 dag
18HC/BTC€1.95€17,727.312 minuut
19HC/USDT€1.90€16,692.292 minuut
20HC/ETH€1.94€15,254.041 minuten
21HSR/ETH€3.04€12,907.6816 dag
22HSR/USDT€4.44€12,787.4116 dag
23HC/ETH€1.94€4,804.882 minuut
24HSR/BTC€1.95€463.2825 seconds ago
25HC/USDT€1.91€339.672 minuut
26HSR/BTC€3.89€204.291 minuten
27HC/BTC€1.85€16.702 minuut
28HSR/ETH€1.82€3.3825 seconds ago
29HSR/AUD€2.48€0.0000001 minuten
30HSR/BTC€1.89€0.0000002 minuut
31HC/ETH€1.88€0.0000002 minuut
32HSR/BTC€4.80€0.00000016 dag
33HSR/USDT€4.38€0.00000016 dag
34HSR/BTC€4.01€0.0000002 minuut
35HSR/KRW€4.33€0.0000002 minuut
36HSR/BTC€1.93€0.0000006 hours ago
37HSR/ETH€3.20€0.00000016 dag

Koers


Loading Chart...

Historische prijzen

Datum Prijs Volume Marktkapitalisatie
21/09/2017 $5.45826 $9.85 M $183.40 M
22/09/2017 $5.10223 $6.53 M $171.43 M
23/09/2017 $5.04549 $5.81 M $169.53 M
24/09/2017 $5.17092 $5.28 M $173.74 M
25/09/2017 $5.15297 $2.81 M $173.14 M
26/09/2017 $6.41146 $11.90 M $215.43 M
27/09/2017 $6.02996 $5.99 M $202.61 M
28/09/2017 $6.16266 $7.05 M $207.07 M
29/09/2017 $7.8507 $15.16 M $263.78 M
30/09/2017 $6.60879 $11.14 M $222.06 M
01/10/2017 $8.30816 $24.90 M $279.15 M
02/10/2017 $7.81609 $24.04 M $263.18 M
03/10/2017 $6.94243 $23.50 M $233.79 M
04/10/2017 $6.19155 $22.92 M $208.53 M
05/10/2017 $6.16735 $22.93 M $207.74 M
06/10/2017 $6.63624 $21.47 M $223.56 M
07/10/2017 $7.17713 $21.63 M $241.82 M
08/10/2017 $7.25804 $27.09 M $244.57 M
09/10/2017 $7.30483 $8.47 M $246.18 M
10/10/2017 $7.55816 $11.71 M $254.75 M
11/10/2017 $10.2036 $11.03 M $343.95 M
12/10/2017 $9.96437 $14.80 M $335.93 M
13/10/2017 $10.0802 $17.83 M $339.87 M
14/10/2017 $10.6922 $19.82 M $360.55 M
15/10/2017 $12.8777 $18.54 M $434.30 M
16/10/2017 $11.7088 $19.40 M $394.93 M
17/10/2017 $11.1648 $16.29 M $376.62 M
18/10/2017 $10.5017 $15.79 M $354.30 M
19/10/2017 $10.2925 $15.18 M $347.28 M
20/10/2017 $10.7162 $17.35 M $361.62 M
21/10/2017 $11.0555 $9.05 M $373.12 M
22/10/2017 $10.6647 $13.10 M $359.97 M
23/10/2017 $10.4552 $13.83 M $352.94 M
24/10/2017 $10.0853 $14.49 M $340.50 M
25/10/2017 $9.80928 $14.50 M $331.22 M
26/10/2017 $10.1875 $16.34 M $344.00 M
27/10/2017 $9.81396 $11.95 M $331.39 M
28/10/2017 $9.54638 $10.75 M $322.35 M
29/10/2017 $9.17214 $14.60 M $309.72 M
30/10/2017 $9.6353 $19.26 M $325.36 M
31/10/2017 $9.79663 $17.71 M $330.80 M
01/11/2017 $10.6842 $22.46 M $360.78 M
02/11/2017 $10.1078 $21.89 M $341.31 M
03/11/2017 $9.7294 $25.86 M $328.53 M
04/11/2017 $9.4402 $19.19 M $1.95 M
05/11/2017 $9.50404 $14.72 M $319.34 M
06/11/2017 $9.84212 $12.65 M $330.70 M
07/11/2017 $9.49598 $12.11 M $400.91 M
08/11/2017 $9.7665 $13.19 M $412.37 M
09/11/2017 $10.5587 $15.90 M $445.86 M
10/11/2017 $11.2503 $14.61 M $475.11 M
11/11/2017 $10.4791 $14.53 M $442.58 M
12/11/2017 $10.2078 $12.04 M $431.17 M
13/11/2017 $14.5846 $37.99 M $616.10 M
14/11/2017 $15.6028 $17.86 M $659.17 M
15/11/2017 $15.7796 $13.57 M $666.70 M
16/11/2017 $22.3367 $38.71 M $943.84 M
17/11/2017 $17.9532 $49.81 M $758.69 M
18/11/2017 $22.4366 $44.35 M $948.24 M
19/11/2017 $20.4861 $38.93 M $865.89 M
20/11/2017 $19.0644 $27.23 M $805.88 M
21/11/2017 $18.7535 $28.79 M $792.81 M
22/11/2017 $17.4292 $28.02 M $736.90 M
23/11/2017 $17.1095 $30.34 M $723.45 M
24/11/2017 $16.2938 $48.70 M $689.02 M
25/11/2017 $18.8285 $72.15 M $796.29 M
26/11/2017 $18.9961 $37.20 M $803.45 M
27/11/2017 $21.0347 $58.25 M $889.76 M
28/11/2017 $20.0969 $65.71 M $850.17 M
29/11/2017 $19.4746 $68.76 M $823.93 M
30/11/2017 $17.146 $62.14 M $725.48 M
01/12/2017 $15.1419 $52.55 M $640.74 M
02/12/2017 $16.7856 $53.67 M $710.36 M
03/12/2017 $19.6583 $64.58 M $832.02 M
04/12/2017 $17.9415 $69.43 M $759.43 M
05/12/2017 $17.4562 $65.76 M $738.96 M
06/12/2017 $16.2652 $81.88 M $688.60 M
07/12/2017 $14.7639 $52.68 M $625.10 M
08/12/2017 $13.3248 $47.42 M $564.23 M
09/12/2017 $14.2799 $53.97 M $604.73 M
10/12/2017 $13.4583 $37.06 M $569.99 M
11/12/2017 $14.7999 $43.33 M $626.87 M
12/12/2017 $15.2367 $66.25 M $645.43 M
13/12/2017 $15.9315 $64.82 M $674.92 M
14/12/2017 $16.5019 $62.53 M $699.16 M
15/12/2017 $17.2966 $77.87 M $732.90 M
16/12/2017 $21.9481 $88.02 M $930.08 M
17/12/2017 $23.3426 $70.23 M $989.27 M
18/12/2017 $20.0464 $51.57 M $849.65 M
19/12/2017 $34.2823 $194.26 M $1.45 B
20/12/2017 $32.2134 $161.40 M $1.37 B
21/12/2017 $37.1289 $158.02 M $1.57 B
22/12/2017 $35.3535 $187.61 M $1.50 B
23/12/2017 $29.48 $132.77 M $1.25 B
24/12/2017 $28.3399 $177.80 M $1.20 B
25/12/2017 $28.527 $209.72 M $1.21 B
26/12/2017 $27.8368 $158.17 M $1.18 B
27/12/2017 $27.6184 $164.05 M $1.17 B
28/12/2017 $30.7576 $334.49 M $1.30 B
29/12/2017 $29.2098 $228.90 M $1.24 B
30/12/2017 $28.0227 $212.21 M $1.19 B
31/12/2017 $25.9072 $172.99 M $1.10 B
01/01/2018 $29.6693 $361.81 M $1.26 B
02/01/2018 $27.9571 $229.73 M $1.19 B
03/01/2018 $26.006 $221.95 M $1.10 B
04/01/2018 $24.4195 $229.46 M $1.04 B
05/01/2018 $23.8309 $175.11 M $1.01 B
06/01/2018 $22.6627 $215.44 M $962.30 M
07/01/2018 $25.8299 $266.31 M $1.10 B
08/01/2018 $24.1236 $231.99 M $1.02 B
09/01/2018 $20.5929 $140.50 M $874.66 M
10/01/2018 $23.1833 $215.78 M $984.78 M
11/01/2018 $19.553 $192.45 M $830.65 M
12/01/2018 $17.4242 $175.34 M $740.29 M
13/01/2018 $18.7953 $201.15 M $798.62 M
14/01/2018 $21.288 $222.66 M $904.62 M
15/01/2018 $18.1172 $198.15 M $769.95 M
16/01/2018 $15.9908 $165.69 M $679.65 M
17/01/2018 $11.2622 $120.96 M $478.72 M
18/01/2018 $12.1869 $136.26 M $518.07 M
19/01/2018 $11.1508 $107.86 M $474.07 M
20/01/2018 $14.0886 $146.12 M $599.03 M
21/01/2018 $13.7895 $112.17 M $586.37 M
22/01/2018 $12.0574 $96.52 M $512.76 M
23/01/2018 $11.1181 $104.05 M $472.86 M
24/01/2018 $11.6183 $110.63 M $494.19 M
25/01/2018 $16.0154 $184.33 M $681.28 M
26/01/2018 $18.6599 $204.01 M $793.85 M
27/01/2018 $17.1336 $220.45 M $728.99 M
28/01/2018 $16.9548 $143.90 M $721.45 M
29/01/2018 $15.8075 $124.50 M $672.70 M
30/01/2018 $15.8155 $123.28 M $673.10 M
31/01/2018 $13.887 $115.63 M $591.08 M
01/02/2018 $14.5823 $108.17 M $620.74 M
02/02/2018 $11.0804 $74.77 M $471.71 M
03/02/2018 $11.1328 $77.41 M $473.99 M
04/02/2018 $11.9337 $79.84 M $508.14 M
05/02/2018 $9.93221 $67.42 M $422.95 M
06/02/2018 $7.99546 $59.01 M $340.51 M
07/02/2018 $9.69165 $80.08 M $412.79 M
08/02/2018 $10.5693 $66.83 M $450.22 M
09/02/2018 $10.6745 $63.96 M $454.74 M
10/02/2018 $13.3602 $81.25 M $569.21 M
11/02/2018 $11.4693 $68.63 M $488.69 M
12/02/2018 $12.1039 $64.12 M $515.78 M
13/02/2018 $12.1517 $60.67 M $517.87 M
14/02/2018 $13.0117 $85.03 M $554.57 M
15/02/2018 $13.6395 $83.47 M $581.39 M
16/02/2018 $13.2744 $79.02 M $565.88 M
17/02/2018 $13.4135 $70.54 M $571.86 M
18/02/2018 $13.1532 $71.74 M $560.82 M
19/02/2018 $12.1895 $75.95 M $519.78 M
20/02/2018 $12.9607 $74.47 M $552.72 M
21/02/2018 $11.9047 $69.48 M $507.73 M
22/02/2018 $11.2886 $61.75 M $481.50 M
23/02/2018 $10.8437 $64.99 M $462.57 M
24/02/2018 $10.9082 $79.87 M $465.37 M
25/02/2018 $9.77101 $46.90 M $416.89 M
26/02/2018 $9.62907 $62.27 M $410.87 M
27/02/2018 $9.71341 $68.98 M $414.51 M
28/02/2018 $10.3357 $74.59 M $441.11 M
01/03/2018 $9.27614 $43.38 M $395.93 M
02/03/2018 $9.62404 $30.25 M $410.82 M
03/03/2018 $9.51352 $25.78 M $406.14 M
04/03/2018 $9.42437 $24.99 M $402.37 M
05/03/2018 $9.49082 $18.95 M $405.24 M
06/03/2018 $8.86881 $57.24 M $378.72 M
07/03/2018 $8.03968 $28.40 M $343.35 M
08/03/2018 $6.691 $42.64 M $285.78 M
09/03/2018 $6.03605 $32.19 M $257.83 M
10/03/2018 $6.35072 $26.36 M $271.30 M
11/03/2018 $5.86432 $19.76 M $250.54 M
12/03/2018 $6.38534 $20.38 M $272.83 M
13/03/2018 $6.23474 $25.05 M $266.42 M
14/03/2018 $6.14694 $17.78 M $262.69 M
15/03/2018 $5.30773 $19.48 M $226.85 M
16/03/2018 $5.52881 $14.48 M $236.32 M
17/03/2018 $5.36013 $13.88 M $229.13 M
18/03/2018 $4.66497 $14.36 M $199.43 M
19/03/2018 $5.16167 $17.21 M $220.69 M
20/03/2018 $5.82765 $21.19 M $249.19 M
21/03/2018 $6.42279 $17.49 M $274.66 M
22/03/2018 $7.09787 $26.77 M $303.56 M
23/03/2018 $6.43414 $24.51 M $275.20 M
24/03/2018 $7.16254 $22.53 M $306.38 M
25/03/2018 $6.72645 $20.75 M $287.75 M
26/03/2018 $6.55243 $18.66 M $280.34 M
27/03/2018 $6.00362 $19.04 M $256.88 M
28/03/2018 $6.18499 $17.76 M $264.66 M
29/03/2018 $6.07421 $15.49 M $259.95 M
30/03/2018 $5.45725 $17.00 M $233.57 M
31/03/2018 $5.76963 $16.74 M $246.96 M
01/04/2018 $5.88148 $15.34 M $251.77 M
02/04/2018 $5.57518 $15.13 M $238.68 M
03/04/2018 $5.80144 $13.31 M $248.39 M
04/04/2018 $5.61262 $13.73 M $240.33 M
05/04/2018 $5.34845 $14.70 M $229.04 M
06/04/2018 $5.33323 $14.26 M $228.41 M
07/04/2018 $5.24715 $15.15 M $224.74 M
08/04/2018 $5.19299 $12.52 M $222.45 M
09/04/2018 $5.44227 $13.66 M $233.15 M
10/04/2018 $5.24526 $15.32 M $224.73 M
11/04/2018 $5.24219 $13.80 M $224.62 M
12/04/2018 $5.67237 $18.11 M $243.07 M
13/04/2018 $7.24614 $39.87 M $310.54 M
14/04/2018 $6.76299 $26.70 M $289.86 M
15/04/2018 $6.75137 $18.53 M $289.39 M
16/04/2018 $6.67938 $20.65 M $286.33 M
17/04/2018 $6.61967 $18.56 M $283.80 M
18/04/2018 $6.8283 $54.06 M $292.77 M
19/04/2018 $7.05756 $41.89 M $302.63 M
20/04/2018 $7.47611 $37.27 M $320.61 M
21/04/2018 $8.11113 $45.56 M $347.87 M
22/04/2018 $7.57473 $41.70 M $324.90 M
23/04/2018 $7.92341 $44.04 M $339.89 M
24/04/2018 $9.25867 $69.24 M $397.20 M
25/04/2018 $9.62931 $95.15 M $413.14 M
26/04/2018 $9.43616 $76.92 M $404.89 M
27/04/2018 $10.4248 $89.32 M $447.36 M
28/04/2018 $11.9147 $99.18 M $511.34 M
29/04/2018 $13.3991 $103.10 M $575.10 M
30/04/2018 $12.0452 $85.14 M $517.04 M
01/05/2018 $10.5281 $61.89 M $451.96 M
02/05/2018 $11.1812 $51.41 M $480.04 M
03/05/2018 $15.2229 $146.43 M $653.63 M
04/05/2018 $13.5145 $223.48 M $580.33 M
05/05/2018 $13.6803 $107.74 M $587.50 M
06/05/2018 $12.9999 $79.62 M $558.33 M
07/05/2018 $11.6471 $77.74 M $500.28 M
08/05/2018 $12.2015 $80.50 M $524.14 M
09/05/2018 $11.2343 $69.52 M $482.64 M
10/05/2018 $11.6337 $66.76 M $499.84 M
11/05/2018 $10.7087 $57.07 M $460.15 M
12/05/2018 $9.20139 $56.82 M $395.41 M
13/05/2018 $9.15944 $61.55 M $393.65 M
14/05/2018 $9.03771 $53.47 M $388.45 M
15/05/2018 $10.5472 $67.26 M $453.38 M
16/05/2018 $9.35583 $54.90 M $402.20 M
17/05/2018 $9.41877 $46.10 M $404.95 M
18/05/2018 $8.8588 $45.79 M $380.91 M
19/05/2018 $9.22879 $42.97 M $396.85 M
20/05/2018 $9.00678 $40.41 M $387.34 M
21/05/2018 $9.24593 $41.36 M $397.67 M
22/05/2018 $8.94294 $43.54 M $384.67 M
23/05/2018 $8.14174 $40.46 M $350.24 M
24/05/2018 $7.46247 $55.48 M $321.05 M
25/05/2018 $7.3717 $43.88 M $317.17 M
26/05/2018 $7.11215 $35.50 M $306.04 M
27/05/2018 $7.16583 $30.84 M $308.37 M
28/05/2018 $7.11925 $32.47 M $306.40 M
29/05/2018 $6.73581 $30.00 M $289.92 M
30/05/2018 $7.10754 $36.32 M $305.95 M
31/05/2018 $7.21569 $31.87 M $310.64 M
01/06/2018 $7.35289 $34.06 M $316.57 M
02/06/2018 $8.02056 $55.69 M $345.35 M
03/06/2018 $8.1136 $45.01 M $349.39 M
04/06/2018 $8.05393 $41.31 M $346.85 M
05/06/2018 $7.25271 $38.29 M $312.38 M
06/06/2018 $7.57228 $35.47 M $326.17 M
07/06/2018 $7.47847 $36.39 M $322.16 M
08/06/2018 $7.29033 $35.16 M $314.09 M
09/06/2018 $7.26454 $34.48 M $313.00 M
10/06/2018 $6.75413 $36.78 M $291.04 M
11/06/2018 $6.01206 $37.29 M $259.09 M
12/06/2018 $5.94465 $32.01 M $256.21 M
13/06/2018 $5.75146 $30.04 M $247.90 M
14/06/2018 $5.61266 $30.05 M $241.94 M
15/06/2018 $5.75319 $26.79 M $248.03 M
16/06/2018 $5.66313 $26.70 M $244.17 M
17/06/2018 $5.65711 $32.21 M $243.93 M
18/06/2018 $5.64832 $25.65 M $243.57 M
19/06/2018 $5.72819 $23.84 M $247.04 M
20/06/2018 $5.67365 $28.15 M $244.71 M
21/06/2018 $5.77967 $30.00 M $249.31 M
22/06/2018 $5.34644 $24.00 M $230.64 M
23/06/2018 $4.81785 $25.51 M $207.86 M
24/06/2018 $4.4377 $21.28 M $191.47 M
25/06/2018 $4.61227 $25.59 M $199.03 M
26/06/2018 $4.7782 $23.51 M $206.20 M
27/06/2018 $4.52289 $23.61 M $195.21 M
28/06/2018 $4.66353 $23.71 M $201.29 M
29/06/2018 $4.3272 $20.84 M $186.79 M
30/06/2018 $4.83028 $23.75 M $208.53 M
01/07/2018 $4.9799 $25.93 M $215.01 M
02/07/2018 $4.86967 $22.67 M $210.27 M
03/07/2018 $5.32042 $29.27 M $229.76 M
04/07/2018 $5.12782 $26.97 M $221.46 M
05/07/2018 $5.50593 $28.46 M $237.81 M
06/07/2018 $5.31082 $26.06 M $229.41 M
07/07/2018 $5.80101 $41.46 M $250.60 M
08/07/2018 $5.95208 $30.09 M $257.15 M
09/07/2018 $5.97091 $30.68 M $257.99 M
10/07/2018 $5.80544 $30.82 M $250.86 M
11/07/2018 $4.98361 $35.23 M $215.37 M
12/07/2018 $4.81863 $28.91 M $208.26 M
13/07/2018 $4.81272 $23.97 M $208.03 M
14/07/2018 $4.69241 $22.19 M $202.84 M
15/07/2018 $4.75316 $15.03 M $205.49 M
16/07/2018 $4.90202 $22.47 M $211.94 M
17/07/2018 $5.24415 $28.41 M $226.76 M
18/07/2018 $5.62659 $29.40 M $243.32 M
19/07/2018 $5.67112 $51.81 M $245.27 M
20/07/2018 $5.70882 $60.23 M $246.92 M
21/07/2018 $5.44304 $56.41 M $235.45 M
22/07/2018 $5.49031 $59.92 M $237.51 M
23/07/2018 $5.81812 $55.65 M $251.72 M
24/07/2018 $5.58213 $53.33 M $241.53 M
25/07/2018 $5.81845 $61.45 M $251.78 M
26/07/2018 $5.67916 $54.87 M $245.78 M
27/07/2018 $5.31925 $34.97 M $230.22 M
28/07/2018 $5.41079 $71.03 M $234.20 M
29/07/2018 $5.23414 $32.82 M $226.58 M
30/07/2018 $5.28967 $30.46 M $229.01 M
31/07/2018 $5.03112 $31.32 M $217.83 M
01/08/2018 $4.74419 $36.26 M $205.43 M
02/08/2018 $4.83835 $52.38 M $209.52 M
03/08/2018 $4.74694 $50.43 M $205.59 M
04/08/2018 $5.03237 $57.04 M $217.97 M
05/08/2018 $4.91514 $53.82 M $212.91 M
06/08/2018 $5.45448 $67.77 M $236.30 M
07/08/2018 $5.22132 $94.22 M $226.22 M
08/08/2018 $4.64018 $56.30 M $201.06 M
09/08/2018 $4.02805 $46.73 M $174.55 M
10/08/2018 $3.94983 $61.35 M $171.18 M
11/08/2018 $3.32225 $45.46 M $143.99 M
12/08/2018 $3.52276 $48.96 M $152.70 M
13/08/2018 $3.31787 $31.40 M $143.83 M
14/08/2018 $2.54715 $42.12 M $110.43 M
15/08/2018 $2.73706 $23.28 M $118.67 M
16/08/2018 $2.76524 $20.64 M $119.91 M
17/08/2018 $2.95928 $24.88 M $128.33 M
18/08/2018 $3.30755 $38.47 M $143.45 M
19/08/2018 $3.07703 $39.47 M $133.46 M
20/08/2018 $3.19444 $35.62 M $138.57 M
21/08/2018 $2.95594 $15.09 M $128.23 M
22/08/2018 $3.07961 $18.61 M $133.61 M
23/08/2018 $2.80666 $15.71 M $121.78 M
24/08/2018 $2.77205 $12.88 M $120.29 M
25/08/2018 $2.77279 $13.16 M $120.33 M
26/08/2018 $2.78128 $13.56 M $120.71 M
27/08/2018 $2.84828 $12.94 M $123.63 M
28/08/2018 $2.97919 $15.14 M $129.33 M
29/08/2018 $3.06859 $14.42 M $133.22 M
30/08/2018 $3.07937 $14.31 M $133.70 M
31/08/2018 $3.0332 $14.89 M $131.71 M
01/09/2018 $3.18712 $14.74 M $138.40 M
02/09/2018 $3.37043 $17.42 M $146.38 M
03/09/2018 $3.24155 $15.51 M $140.79 M
04/09/2018 $3.23419 $14.40 M $140.49 M
05/09/2018 $3.24443 $19.22 M $140.95 M
06/09/2018 $2.55694 $16.18 M $111.09 M
07/09/2018 $2.67546 $14.59 M $116.25 M
08/09/2018 $2.5874 $10.66 M $112.43 M
09/09/2018 $2.35749 $9.18 M $102.45 M
10/09/2018 $2.44689 $10.07 M $106.35 M
11/09/2018 $2.40417 $9.78 M $104.50 M
12/09/2018 $2.18845 $10.03 M $95.13 M
13/09/2018 $2.19902 $9.90 M $95.60 M
14/09/2018 $2.27125 $9.32 M $98.75 M
15/09/2018 $2.22365 $7.89 M $96.69 M
16/09/2018 $2.18748 $6.68 M $95.13 M
17/09/2018 $2.18588 $3.06 M $95.07 M
18/09/2018 $1.98668 $2.77 M $86.41 M
19/09/2018 $2.11253 $1.63 M $91.89 M
20/09/2018 $2.01456 $1.98 M $87.64 M
21/09/2018 $2.30322 $2.65 M $100.20 M
21/09/2018 $2.3194406121 $2.63 M $100.91 M

Twitter Nieuws Feed

The web market in Africa has been stymied by the bad quality and relative deficiency of the fixed-line facilities. Presently, more than 90 percent of all internet connections are by means of mobile networks. Figures from the ITU report verify the point...

New Report: 70% Of Finance Execs Believe Cryptocurrency Is Here To Stay
A report released today by consulting firm Greenwich Associates says that over 70% of institutional finance executives surveyed believe that cryptocurrency will have a place in the... https://t.co/ZBnssdSaNO

Load More...

Geef jouw review!