Game.com kopen? Op deze pagina vindt je de huidige live euro koers van Game.com. Game.com huidige prijs is €0.004604 met totale marketcap van €3.51 M. Game.com prijs is -7.76% omlaag gegaan in de laatste 24 uur. Koop of verkoop je Game.com op deze pagina.
Op deze pagina kan je ook gebruik maken van de Game.com calculator
# | Uitwisseling | Paar | Prijs | Volume (24 uur) | bijgewerkt |
---|---|---|---|---|---|
1 | Okex | GTC/USDT | €0.064354 | €869,896.57 | 85 dag |
2 | Gateio | GTC/USDT | €0.014056 | €641,249.58 | 33 dag |
3 | Okex | GTC/BTC | €0.062740 | €276,949.18 | 85 dag |
4 | Hadax | GTC/ETH | €0.013876 | €148,619.79 | 32 dag |
5 | Hadax | GTC/BTC | €0.013905 | €138,424.56 | 32 dag |
6 | Bitforex | GTC/USDT | €0.011974 | €134,427.96 | 31 dag |
7 | Okex | GTC/ETH | €0.064238 | €36,426.21 | 85 dag |
8 | Gateio | GTC/BTC | €0.014287 | €4,455.86 | 33 dag |
9 | Bibox | GTC/BTC | €0.012740 | €2,198.78 | 31 dag |
10 | Bibox | GTC/ETH | €0.012831 | €2,129.37 | 31 dag |
11 | Bibox | GTC/BIX | €0.012812 | €1,888.64 | 31 dag |
12 | Gateio | GTC/ETH | €0.014221 | €842.91 | 33 dag |
13 | Cobinhood | GTC/BTC | €0.027162 | €79.99 | 92 dag |
14 | Cobinhood | GTC/ETH | €0.020129 | €9.89 | 92 dag |
Datum | Prijs | Volume | Marktkapitalisatie |
---|---|---|---|
03/01/2018 | $0.14326 | $10.21 M | $0 |
04/01/2018 | $0.182047 | $10.83 M | $0 |
05/01/2018 | $0.204864 | $10.02 M | $0 |
06/01/2018 | $0.197255 | $8.59 M | $0 |
07/01/2018 | $0.258063 | $16.02 M | $0 |
08/01/2018 | $0.322736 | $18.74 M | $0 |
09/01/2018 | $0.271568 | $21.26 M | $0 |
10/01/2018 | $0.266964 | $23.44 M | $0 |
11/01/2018 | $0.261789 | $26.79 M | $0 |
12/01/2018 | $0.238194 | $16.61 M | $0 |
13/01/2018 | $0.260605 | $15.00 M | $0 |
14/01/2018 | $0.274448 | $20.89 M | $0 |
15/01/2018 | $0.256009 | $21.86 M | $0 |
16/01/2018 | $0.17916 | $9.11 M | $0 |
17/01/2018 | $0.138143 | $8.15 M | $0 |
18/01/2018 | $0.142793 | $12.64 M | $42.84 M |
19/01/2018 | $0.147979 | $10.56 M | $44.39 M |
20/01/2018 | $0.179543 | $8.55 M | $53.86 M |
21/01/2018 | $0.158523 | $4.95 M | $47.56 M |
22/01/2018 | $0.151336 | $3.47 M | $45.40 M |
23/01/2018 | $0.114027 | $7.68 M | $34.21 M |
24/01/2018 | $0.12206 | $4.03 M | $36.62 M |
25/01/2018 | $0.152927 | $6.32 M | $45.88 M |
26/01/2018 | $0.164389 | $7.08 M | $49.32 M |
27/01/2018 | $0.150468 | $6.46 M | $45.14 M |
28/01/2018 | $0.143516 | $4.45 M | $43.05 M |
29/01/2018 | $0.133817 | $3.40 M | $40.15 M |
30/01/2018 | $0.137596 | $1.49 M | $41.28 M |
31/01/2018 | $0.121169 | $1.70 M | $36.35 M |
01/02/2018 | $0.124623 | $865,900 | $37.39 M |
02/02/2018 | $0.0992608 | $1.82 M | $29.78 M |
03/02/2018 | $0.0987417 | $1.70 M | $29.62 M |
04/02/2018 | $0.105298 | $1.57 M | $31.59 M |
05/02/2018 | $0.0879397 | $1.38 M | $26.38 M |
06/02/2018 | $0.0530513 | $1.19 M | $15.92 M |
07/02/2018 | $0.0652905 | $1.17 M | $19.59 M |
08/02/2018 | $0.0714605 | $1.42 M | $21.44 M |
09/02/2018 | $0.0697365 | $1.08 M | $20.92 M |
10/02/2018 | $0.0800332 | $1.16 M | $24.01 M |
11/02/2018 | $0.0726822 | $946,452 | $21.80 M |
12/02/2018 | $0.078187 | $813,756 | $23.46 M |
13/02/2018 | $0.103114 | $3.21 M | $30.93 M |
14/02/2018 | $0.105089 | $2.10 M | $31.53 M |
15/02/2018 | $0.142128 | $4.84 M | $42.64 M |
16/02/2018 | $0.127011 | $3.54 M | $38.10 M |
17/02/2018 | $0.133538 | $2.37 M | $40.06 M |
18/02/2018 | $0.123742 | $2.30 M | $37.12 M |
19/02/2018 | $0.124429 | $2.24 M | $37.33 M |
20/02/2018 | $0.121472 | $972,416 | $36.44 M |
21/02/2018 | $0.103028 | $1.98 M | $30.91 M |
22/02/2018 | $0.0955131 | $1.54 M | $28.65 M |
23/02/2018 | $0.0920988 | $1.34 M | $27.63 M |
24/02/2018 | $0.0898616 | $1.43 M | $26.96 M |
25/02/2018 | $0.0866949 | $1.12 M | $26.01 M |
26/02/2018 | $0.0760043 | $1.14 M | $22.80 M |
27/02/2018 | $0.0977911 | $1.46 M | $29.34 M |
28/02/2018 | $0.108826 | $6.07 M | $32.65 M |
01/03/2018 | $0.0858559 | $11.98 M | $25.76 M |
02/03/2018 | $0.0871938 | $6.53 M | $26.16 M |
03/03/2018 | $0.0864544 | $2.39 M | $25.94 M |
04/03/2018 | $0.0868007 | $3.61 M | $26.04 M |
05/03/2018 | $0.0841142 | $1.37 M | $25.23 M |
06/03/2018 | $0.0812325 | $2.39 M | $24.37 M |
07/03/2018 | $0.0746452 | $3.49 M | $22.39 M |
08/03/2018 | $0.0699439 | $2.88 M | $20.98 M |
09/03/2018 | $0.0592606 | $1.46 M | $17.78 M |
10/03/2018 | $0.0646723 | $670,887 | $19.40 M |
11/03/2018 | $0.0638478 | $491,249 | $19.15 M |
12/03/2018 | $0.06856 | $1.13 M | $20.57 M |
13/03/2018 | $0.0627449 | $1.95 M | $34.35 M |
14/03/2018 | $0.0615775 | $661,166 | $33.92 M |
15/03/2018 | $0.0574766 | $1.03 M | $31.66 M |
16/03/2018 | $0.0523337 | $639,025 | $28.84 M |
17/03/2018 | $0.0540378 | $2.71 M | $29.78 M |
18/03/2018 | $0.0466473 | $1.15 M | $25.71 M |
19/03/2018 | $0.0450352 | $1.59 M | $24.82 M |
20/03/2018 | $0.0466611 | $1.75 M | $25.72 M |
21/03/2018 | $0.0576029 | $5.21 M | $31.75 M |
22/03/2018 | $0.0530231 | $4.27 M | $29.22 M |
23/03/2018 | $0.0502599 | $3.32 M | $27.70 M |
24/03/2018 | $0.0540167 | $9.49 M | $29.77 M |
25/03/2018 | $0.0579199 | $9.56 M | $31.93 M |
26/03/2018 | $0.0548775 | $11.88 M | $30.52 M |
27/03/2018 | $0.0521709 | $12.20 M | $29.23 M |
28/03/2018 | $0.051358 | $5.40 M | $28.77 M |
29/03/2018 | $0.0499387 | $9.10 M | $27.98 M |
30/03/2018 | $0.0484161 | $4.51 M | $27.13 M |
31/03/2018 | $0.0463318 | $2.89 M | $26.09 M |
01/04/2018 | $0.043515 | $4.51 M | $24.51 M |
02/04/2018 | $0.0445599 | $3.36 M | $25.09 M |
03/04/2018 | $0.0468289 | $3.68 M | $26.45 M |
04/04/2018 | $0.0456331 | $3.06 M | $25.79 M |
05/04/2018 | $0.0447032 | $4.75 M | $25.36 M |
06/04/2018 | $0.043506 | $1.82 M | $24.68 M |
07/04/2018 | $0.0444426 | $3.19 M | $25.22 M |
08/04/2018 | $0.0416512 | $1.63 M | $23.63 M |
09/04/2018 | $0.0428622 | $2.57 M | $24.32 M |
10/04/2018 | $0.0415267 | $2.75 M | $23.57 M |
11/04/2018 | $0.0421823 | $2.71 M | $23.94 M |
12/04/2018 | $0.0429318 | $2.70 M | $24.28 M |
13/04/2018 | $0.0548948 | $4.83 M | $31.04 M |
14/04/2018 | $0.0519307 | $2.87 M | $29.37 M |
15/04/2018 | $0.0528571 | $3.11 M | $29.89 M |
16/04/2018 | $0.0515857 | $2.54 M | $29.16 M |
17/04/2018 | $0.051894 | $1.70 M | $29.34 M |
18/04/2018 | $0.0535385 | $1.63 M | $30.22 M |
19/04/2018 | $0.0660425 | $3.85 M | $37.19 M |
20/04/2018 | $0.129667 | $61.49 M | $76.52 M |
21/04/2018 | $0.243138 | $74.10 M | $142.61 M |
22/04/2018 | $0.416441 | $281.10 M | $244.49 M |
23/04/2018 | $0.296394 | $216.98 M | $174.49 M |
24/04/2018 | $0.243871 | $186.54 M | $145.78 M |
25/04/2018 | $0.222611 | $71.58 M | $133.14 M |
26/04/2018 | $0.239441 | $42.10 M | $143.21 M |
27/04/2018 | $0.239709 | $41.66 M | $143.38 M |
28/04/2018 | $0.219178 | $23.41 M | $131.11 M |
29/04/2018 | $0.177736 | $27.08 M | $106.32 M |
30/04/2018 | $0.171528 | $19.24 M | $102.61 M |
01/05/2018 | $0.205333 | $76.60 M | $122.84 M |
02/05/2018 | $0.20464 | $14.19 M | $122.43 M |
03/05/2018 | $0.192805 | $11.23 M | $115.35 M |
04/05/2018 | $0.190215 | $12.21 M | $113.80 M |
05/05/2018 | $0.192187 | $15.22 M | $114.98 M |
06/05/2018 | $0.174257 | $19.31 M | $104.25 M |
07/05/2018 | $0.172045 | $9.01 M | $102.93 M |
08/05/2018 | $0.177167 | $7.55 M | $106.00 M |
09/05/2018 | $0.167404 | $5.24 M | $99.92 M |
10/05/2018 | $0.170963 | $5.94 M | $102.04 M |
11/05/2018 | $0.162887 | $12.13 M | $98.20 M |
12/05/2018 | $0.164916 | $15.57 M | $99.42 M |
13/05/2018 | $0.170734 | $6.49 M | $102.93 M |
14/05/2018 | $0.169063 | $6.30 M | $101.93 M |
15/05/2018 | $0.207094 | $23.84 M | $124.87 M |
16/05/2018 | $0.169981 | $10.74 M | $102.49 M |
17/05/2018 | $0.172945 | $5.58 M | $104.28 M |
18/05/2018 | $0.171593 | $4.85 M | $103.49 M |
19/05/2018 | $0.168454 | $3.23 M | $101.59 M |
20/05/2018 | $0.169511 | $5.43 M | $102.24 M |
21/05/2018 | $0.175358 | $5.89 M | $105.77 M |
22/05/2018 | $0.170934 | $8.31 M | $103.11 M |
23/05/2018 | $0.145418 | $5.43 M | $87.73 M |
24/05/2018 | $0.128565 | $7.04 M | $77.57 M |
25/05/2018 | $0.136519 | $4.13 M | $82.37 M |
26/05/2018 | $0.138038 | $1.81 M | $83.29 M |
27/05/2018 | $0.133133 | $2.39 M | $80.33 M |
28/05/2018 | $0.130262 | $4.65 M | $78.61 M |
29/05/2018 | $0.130437 | $2.60 M | $78.72 M |
30/05/2018 | $0.134048 | $2.95 M | $80.90 M |
31/05/2018 | $0.135331 | $1.94 M | $81.67 M |
01/06/2018 | $0.135393 | $2.35 M | $81.71 M |
02/06/2018 | $0.139734 | $3.13 M | $84.33 M |
03/06/2018 | $0.146411 | $3.75 M | $88.36 M |
04/06/2018 | $0.13123 | $2.35 M | $79.19 M |
05/06/2018 | $0.129685 | $2.12 M | $78.26 M |
06/06/2018 | $0.131806 | $2.11 M | $79.54 M |
07/06/2018 | $0.131923 | $1.27 M | $79.61 M |
08/06/2018 | $0.130913 | $1.35 M | $79.01 M |
09/06/2018 | $0.125993 | $2.04 M | $76.04 M |
10/06/2018 | $0.110113 | $2.54 M | $66.46 M |
11/06/2018 | $0.0983632 | $2.91 M | $59.37 M |
12/06/2018 | $0.10416 | $1.71 M | $62.87 M |
13/06/2018 | $0.096548 | $2.30 M | $58.27 M |
14/06/2018 | $0.098918 | $2.30 M | $59.70 M |
15/06/2018 | $0.111773 | $2.47 M | $69.14 M |
16/06/2018 | $0.126673 | $8.30 M | $78.37 M |
17/06/2018 | $0.136783 | $5.94 M | $84.64 M |
18/06/2018 | $0.129788 | $4.06 M | $80.32 M |
19/06/2018 | $0.125453 | $2.92 M | $77.64 M |
20/06/2018 | $0.124312 | $3.44 M | $77.11 M |
21/06/2018 | $0.126767 | $2.78 M | $78.63 M |
22/06/2018 | $0.177502 | $26.46 M | $135.15 M |
23/06/2018 | $0.141955 | $50.46 M | $108.09 M |
24/06/2018 | $0.107565 | $16.66 M | $81.90 M |
25/06/2018 | $0.101571 | $7.10 M | $77.34 M |
26/06/2018 | $0.105701 | $3.65 M | $80.49 M |
27/06/2018 | $0.0995788 | $2.21 M | $75.82 M |
28/06/2018 | $0.106609 | $3.84 M | $81.18 M |
29/06/2018 | $0.103152 | $3.81 M | $78.54 M |
30/06/2018 | $0.106803 | $3.15 M | $81.32 M |
01/07/2018 | $0.107688 | $2.03 M | $82.00 M |
02/07/2018 | $0.119555 | $9.15 M | $91.03 M |
03/07/2018 | $0.114297 | $8.50 M | $87.03 M |
04/07/2018 | $0.113937 | $4.37 M | $86.76 M |
05/07/2018 | $0.109437 | $6.96 M | $83.33 M |
06/07/2018 | $0.109253 | $4.99 M | $83.19 M |
07/07/2018 | $0.111745 | $3.66 M | $85.09 M |
08/07/2018 | $0.115642 | $4.09 M | $88.05 M |
09/07/2018 | $0.111516 | $2.77 M | $84.91 M |
10/07/2018 | $0.103362 | $3.32 M | $78.70 M |
11/07/2018 | $0.0912802 | $4.71 M | $69.50 M |
12/07/2018 | $0.0851417 | $1.93 M | $64.83 M |
13/07/2018 | $0.0875225 | $2.17 M | $66.64 M |
14/07/2018 | $0.0908175 | $2.47 M | $69.15 M |
15/07/2018 | $0.0921794 | $922,685 | $70.19 M |
16/07/2018 | $0.0969447 | $1.49 M | $73.82 M |
17/07/2018 | $0.102559 | $3.37 M | $78.09 M |
18/07/2018 | $0.10807 | $4.11 M | $82.29 M |
19/07/2018 | $0.103607 | $2.55 M | $78.89 M |
20/07/2018 | $0.102565 | $2.16 M | $78.10 M |
21/07/2018 | $0.0989664 | $1.53 M | $75.36 M |
22/07/2018 | $0.0978532 | $992,407 | $74.51 M |
23/07/2018 | $0.098782 | $1.33 M | $75.22 M |
24/07/2018 | $0.0944085 | $1.94 M | $71.89 M |
25/07/2018 | $0.0962041 | $2.60 M | $73.25 M |
26/07/2018 | $0.0971278 | $1.58 M | $73.96 M |
27/07/2018 | $0.0927227 | $1.51 M | $70.60 M |
28/07/2018 | $0.0920826 | $1.12 M | $70.12 M |
29/07/2018 | $0.0916559 | $970,951 | $69.79 M |
30/07/2018 | $0.0950329 | $1.79 M | $72.36 M |
31/07/2018 | $0.089272 | $1.56 M | $67.98 M |
01/08/2018 | $0.0795696 | $1.59 M | $60.59 M |
02/08/2018 | $0.0779321 | $1.03 M | $59.34 M |
03/08/2018 | $0.0626412 | $2.58 M | $47.70 M |
04/08/2018 | $0.0619736 | $6.04 M | $47.19 M |
05/08/2018 | $0.0760589 | $6.45 M | $57.91 M |
06/08/2018 | $0.072314 | $4.32 M | $55.06 M |
07/08/2018 | $0.0700224 | $1.29 M | $53.32 M |
08/08/2018 | $0.0622764 | $2.55 M | $47.42 M |
09/08/2018 | $0.0563722 | $1.70 M | $42.92 M |
10/08/2018 | $0.0518663 | $1.35 M | $39.49 M |
11/08/2018 | $0.0463915 | $996,728 | $35.32 M |
12/08/2018 | $0.0455221 | $1.26 M | $34.66 M |
13/08/2018 | $0.043347 | $639,817 | $33.01 M |
14/08/2018 | $0.0235754 | $5.41 M | $17.95 M |
15/08/2018 | $0.0270038 | $3.92 M | $20.56 M |
16/08/2018 | $0.0270965 | $2.14 M | $20.63 M |
17/08/2018 | $0.0281475 | $1.94 M | $21.43 M |
18/08/2018 | $0.0309356 | $4.08 M | $23.56 M |
19/08/2018 | $0.0287166 | $1.72 M | $21.87 M |
20/08/2018 | $0.0278425 | $1.50 M | $21.20 M |
21/08/2018 | $0.026741 | $1.14 M | $20.36 M |
22/08/2018 | $0.0257952 | $1.69 M | $19.64 M |
23/08/2018 | $0.0233325 | $1.18 M | $17.77 M |
24/08/2018 | $0.0259285 | $5.64 M | $19.74 M |
25/08/2018 | $0.0264535 | $4.60 M | $20.14 M |
26/08/2018 | $0.0257317 | $4.08 M | $19.59 M |
27/08/2018 | $0.0258781 | $4.09 M | $19.70 M |
28/08/2018 | $0.0263649 | $3.88 M | $20.08 M |
29/08/2018 | $0.0273425 | $3.98 M | $20.82 M |
30/08/2018 | $0.0251087 | $1.93 M | $19.12 M |
31/08/2018 | $0.0253159 | $1.02 M | $19.28 M |
01/09/2018 | $0.0265193 | $1.40 M | $20.19 M |
02/09/2018 | $0.0327743 | $9.55 M | $24.96 M |
03/09/2018 | $0.0288902 | $3.91 M | $22.00 M |
04/09/2018 | $0.0317558 | $4.44 M | $24.18 M |
05/09/2018 | $0.0283553 | $3.00 M | $21.59 M |
06/09/2018 | $0.0250948 | $3.50 M | $19.11 M |
07/09/2018 | $0.0257142 | $1.90 M | $19.58 M |
08/09/2018 | $0.0255181 | $1.14 M | $19.43 M |
09/09/2018 | $0.0243101 | $1.64 M | $18.51 M |
10/09/2018 | $0.0238524 | $975,836 | $18.16 M |
11/09/2018 | $0.0226992 | $899,657 | $17.28 M |
12/09/2018 | $0.0217829 | $1.23 M | $16.59 M |
13/09/2018 | $0.0243221 | $1.98 M | $18.52 M |
14/09/2018 | $0.0238644 | $1.93 M | $18.17 M |
15/09/2018 | $0.0242829 | $681,682 | $18.49 M |
16/09/2018 | $0.0243094 | $796,428 | $18.51 M |
17/09/2018 | $0.0241184 | $830,673 | $18.36 M |
18/09/2018 | $0.0226538 | $921,235 | $17.25 M |
19/09/2018 | $0.0232624 | $714,826 | $17.71 M |
20/09/2018 | $0.0237016 | $729,319 | $18.05 M |
21/09/2018 | $0.0249135 | $1.15 M | $18.97 M |
22/09/2018 | $0.0244828 | $1.37 M | $18.64 M |
23/09/2018 | $0.0253312 | $1.31 M | $19.29 M |
24/09/2018 | $0.0237426 | $711,941 | $18.08 M |
25/09/2018 | $0.0228183 | $699,372 | $17.37 M |
26/09/2018 | $0.0235291 | $405,339 | $17.92 M |
27/09/2018 | $0.023064 | $524,174 | $17.56 M |
28/09/2018 | $0.0236181 | $992,787 | $17.98 M |
29/09/2018 | $0.0258194 | $4.60 M | $19.66 M |
30/09/2018 | $0.0261636 | $1.56 M | $19.92 M |
01/10/2018 | $0.029396 | $8.04 M | $22.38 M |
02/10/2018 | $0.0342791 | $10.23 M | $26.10 M |
03/10/2018 | $0.030027 | $8.19 M | $22.86 M |
04/10/2018 | $0.0303293 | $2.85 M | $23.09 M |
05/10/2018 | $0.0273682 | $2.88 M | $20.84 M |
06/10/2018 | $0.0271032 | $1.20 M | $20.64 M |
07/10/2018 | $0.0263762 | $1.53 M | $20.08 M |
08/10/2018 | $0.0273591 | $1.89 M | $20.83 M |
09/10/2018 | $0.025959 | $1.58 M | $19.77 M |
10/10/2018 | $0.0258444 | $1.78 M | $19.68 M |
11/10/2018 | $0.023086 | $1.77 M | $17.58 M |
12/10/2018 | $0.0238396 | $1.22 M | $18.15 M |
13/10/2018 | $0.0240884 | $788,860 | $18.34 M |
14/10/2018 | $0.0236674 | $707,404 | $18.02 M |
15/10/2018 | $0.0240256 | $2.82 M | $18.29 M |
16/10/2018 | $0.0233546 | $2.88 M | $17.78 M |
17/10/2018 | $0.0233571 | $2.21 M | $17.79 M |
18/10/2018 | $0.0233068 | $1.75 M | $17.75 M |
19/10/2018 | $0.0234629 | $1.14 M | $17.87 M |
20/10/2018 | $0.0249757 | $3.59 M | $19.02 M |
21/10/2018 | $0.0241485 | $1.95 M | $18.39 M |
22/10/2018 | $0.0237744 | $1.09 M | $18.10 M |
23/10/2018 | $0.023755 | $1.03 M | $18.09 M |
24/10/2018 | $0.0236298 | $728,514 | $17.99 M |
25/10/2018 | $0.0228878 | $1.33 M | $17.43 M |
26/10/2018 | $0.02312 | $620,964 | $17.60 M |
27/10/2018 | $0.0230792 | $639,055 | $17.57 M |
28/10/2018 | $0.0223936 | $1.31 M | $17.05 M |
29/10/2018 | $0.021477 | $896,433 | $16.35 M |
30/10/2018 | $0.0211259 | $931,754 | $16.09 M |
31/10/2018 | $0.0217548 | $2.14 M | $16.57 M |
01/11/2018 | $0.0217641 | $2.49 M | $16.57 M |
02/11/2018 | $0.0215301 | $1.24 M | $16.39 M |
03/11/2018 | $0.0206311 | $740,918 | $15.71 M |
04/11/2018 | $0.0204874 | $1.13 M | $15.60 M |
05/11/2018 | $0.0192712 | $2.08 M | $14.67 M |
06/11/2018 | $0.0189276 | $1.34 M | $14.41 M |
07/11/2018 | $0.0173813 | $5.36 M | $13.23 M |
08/11/2018 | $0.0163933 | $1.64 M | $12.48 M |
09/11/2018 | $0.0165304 | $1.35 M | $12.59 M |
10/11/2018 | $0.0167666 | $969,802 | $12.77 M |
11/11/2018 | $0.0163786 | $1.55 M | $12.47 M |
12/11/2018 | $0.0160661 | $1.01 M | $12.23 M |
13/11/2018 | $0.0143103 | $1.49 M | $10.90 M |
14/11/2018 | $0.0129283 | $3.03 M | $9.84 M |
15/11/2018 | $0.0110984 | $4.33 M | $8.45 M |
16/11/2018 | $0.0115287 | $2.39 M | $8.78 M |
17/11/2018 | $0.0110224 | $965,278 | $8.39 M |
18/11/2018 | $0.0110665 | $624,454 | $8.43 M |
19/11/2018 | $0.00915069 | $2.36 M | $6.97 M |
20/11/2018 | $0.00753379 | $4.22 M | $5.74 M |
21/11/2018 | $0.00713555 | $2.67 M | $5.43 M |
22/11/2018 | $0.00726598 | $1.71 M | $5.53 M |
23/11/2018 | $0.00717357 | $1.39 M | $5.46 M |
24/11/2018 | $0.00720695 | $945,576 | $5.49 M |
25/11/2018 | $0.00621003 | $1.83 M | $4.73 M |
26/11/2018 | $0.00621722 | $985,451 | $4.73 M |
27/11/2018 | $0.00707766 | $1.22 M | $5.39 M |
28/11/2018 | $0.00905087 | $6.04 M | $6.89 M |
29/11/2018 | $0.0075288959132 | $3.08 M | $5.73 M |
30/11/2018 | $0.00703886753242 | $1.71 M | $5.36 M |
01/12/2018 | $0.00754328356713 | $1.17 M | $5.74 M |
02/12/2018 | $0.00737602774677 | $939,094 | $5.62 M |
03/12/2018 | $0.00698125886553 | $847,464 | $5.32 M |
04/12/2018 | $0.00694934551668 | $974,087 | $5.29 M |
05/12/2018 | $0.00689950431353 | $598,864 | $5.25 M |
06/12/2018 | $0.00629862186658 | $570,770 | $4.80 M |
07/12/2018 | $0.0053478644875 | $1.81 M | $4.07 M |
08/12/2018 | $0.0050458349229 | $658,445 | $3.84 M |
09/12/2018 | $0.00537807960227 | $362,749 | $4.10 M |
10/12/2018 | $0.00539334081513 | $695,679 | $4.11 M |
11/12/2018 | $0.00602182908175 | $3.03 M | $4.59 M |
12/12/2018 | $0.00648994351036 | $1.55 M | $4.94 M |
13/12/2018 | $0.00600406465954 | $1.86 M | $4.57 M |
14/12/2018 | $0.00530264714797 | $859,426 | $4.04 M |
14/12/2018 | $0.00518712554639 | $859,160 | $3.95 M |
14/12/2018 | $0.00521894989201 | $839,383 | $3.97 M |