Golem (GNT) kopen en verkopen? Koers en informatie

Golem kopen? Op deze pagina vindt je de huidige live euro koers van Golem. Golem huidige prijs is €0.112453 met totale marketcap van €107.94 M. Golem prijs is -17.06% omlaag gegaan in de laatste 24 uur. Koop of verkoop je Golem op deze pagina.


Op deze pagina kan je ook gebruik maken van de Golem calculator

Koop Golem Network Tokens Verkoop Golem Network Tokens
  • golem-network-tokens
    Golem(GNT)
  • Prijs
    €0.112453
  • 1 uur%
    -1.69%
  • 24 uur%
    -17.06%
  • 7d%
    -23.97%
  • Marktkapitalisatie
    €107.94 M
  • Volume
    €1.83 M
  • Beschikbaar aanbod
    959.84 M GNT
  • Rank
    52

Crypto Calculator

Voer een bedrag in
Basisvaluta
Omzetten naar

10 Golem (GNT)
=
1.12EUR

Markets

# Uitwisseling Paar Prijs Volume (24 uur) bijgewerkt
1GNT/BTC€0.135581€349,510.811 dag
2GNT/KRW€0.138160€133,268.201 dag
3GNT/KRW€0.139336€122,003.9543 dag
4GNT/BTC€0.145365€79,429.715 dag
5GNT/BTC€0.138144€64,565.1443 dag
6GNT/USDT€0.137591€49,666.001 dag
7GNT/ETH€0.136299€46,910.901 dag
8GNT/USDT€0.136135€45,675.901 dag
9GNT/BTC€0.135855€37,491.771 dag
10GNT/ETH€0.135572€30,487.261 dag
11GNT/BTC€0.135576€24,867.211 dag
12GNT/TRY€0.129401€24,196.6943 dag
13GNT/USD€0.147375€24,183.8462 dag
14GNT/BTC€0.146017€20,964.435 dag
15GNT/ETH€0.145235€20,135.855 dag
16GNT/BTC€0.137164€18,026.661 dag
17GNT/BTC€0.138249€17,676.6062 dag
18GNT/LTC€0.155379€17,411.6262 dag
19GNT/USD€0.146079€14,682.493 dag
20GNT/MXN€0.141591€13,883.153 dag
21GNT/BTC€0.141139€9,801.711 dag
22GNT/USDT€0.137513€9,633.041 dag
23GNT/ETH€0.145563€8,847.965 dag
24GNT/ETH€0.136418€6,017.341 dag
25GNT/ETH€0.141331€4,644.2143 dag
26GNT/ETH€0.144744€2,560.283 dag
27GNT/BTC€0.145262€2,477.453 dag
28GNT/BTC€0.143645€2,186.291 dag
29GNT/USDT€0.147416€1,868.695 dag
30GNT/ETH€0.137630€1,727.531 dag
31GNT/PLN€0.137056€1,716.361 dag
32GNT/BTC€0.142796€1,531.193 dag
33GNT/BNB€0.138035€1,428.311 dag
34GNT/ETH€0.137205€1,235.551 dag
35GNT/INR€0.177620€1,027.8984 dag
36GNT/BTC€0.115069€910.2950 dag
37GNT/BTC€0.146497€709.805 dag
38GNT/BTC€0.136812€659.081 dag
39GNT/BTC€0.145286€380.843 dag
40GNT/ETH€0.136468€356.591 dag
41GNT/ETH€0.145723€354.523 dag
42GNT/INR€0.145806€351.641 dag
43GNT/USDT€0.144701€255.233 dag
44GNT/BTC€0.118341€200.2684 dag
45GNT/ETH€0.136803€160.661 dag
46GNT/ETH€0.141528€90.483 dag
47GNT/BTC€0.139680€74.451 dag
48GNT/BTC€0.115951€73.8261 dag
49GNT/BTC€0.145277€69.823 dag
50GNT/KRW€0.138711€68.332 dag
51GNT/BTC€0.140407€57.171 dag
52GNT/BTC€0.139209€51.883 dag
53GNT/BTC€0.135990€46.341 dag
54GNT/BRL€0.147020€42.075 dag
55GNT/BTC€0.123195€28.8349 dag
56GNT/INR€0.152662€24.881 dag
57GNT/BTC€0.130972€14.411 dag
58GNT/ETH€0.148140€9.763 dag
59GNT/KRW€0.135819€4.921 dag
60GNT/ETH€0.137903€4.871 dag
61GNT/USDT€0.115887€4.6810 dag
62GNT/INR€0.138174€2.7649 dag
63GNT/USDT€0.136922€0.2738811 dag
64GNT/XRP€0.140151€0.1822331 dag
65GNT/BTC€0.143608€0.0000001 dag
66GNT/BTC€0.134483€0.00000021 dag
67GNT/BTC€0.110575€0.00000035 dag
68GNT/ETH€0.102996€0.00000021 dag
69GNT/BTC€0.121831€0.00000021 dag
70GNT/BTC€0.149447€0.0000003 dag
71GNT/ETH€0.146428€0.0000003 dag
72GNT/ETH€0.141332€0.0000005 dag
73GNT/BTC€0.203214€0.0000001 dag
74GNT/BTC€11.86€0.0000001 dag
75GNT/ETH€0.140385€0.0000001 dag
76GNT/BTC€0.129522€0.0000005 dag

Koers


Loading Chart...

Historische prijzen

Datum Prijs Volume Marktkapitalisatie
14/11/2017 $0.208024 $2.09 M $173.29 M
15/11/2017 $0.214863 $2.00 M $178.99 M
16/11/2017 $0.213274 $2.31 M $177.66 M
17/11/2017 $0.208962 $2.39 M $174.07 M
18/11/2017 $0.209783 $1.95 M $174.76 M
19/11/2017 $0.216515 $2.66 M $180.36 M
20/11/2017 $0.217488 $2.24 M $181.17 M
21/11/2017 $0.216938 $2.87 M $180.72 M
22/11/2017 $0.220438 $2.06 M $183.63 M
23/11/2017 $0.24106 $3.47 M $200.81 M
24/11/2017 $0.236561 $2.85 M $197.06 M
25/11/2017 $0.251942 $2.96 M $209.88 M
26/11/2017 $0.27509 $3.50 M $229.16 M
27/11/2017 $0.301011 $11.00 M $250.75 M
28/11/2017 $0.349343 $17.88 M $291.01 M
29/11/2017 $0.296 $8.92 M $246.58 M
30/11/2017 $0.27789 $7.93 M $231.49 M
01/12/2017 $0.309509 $13.83 M $257.83 M
02/12/2017 $0.315908 $6.30 M $263.16 M
03/12/2017 $0.332568 $5.12 M $277.04 M
04/12/2017 $0.341656 $9.76 M $284.61 M
05/12/2017 $0.356546 $6.15 M $297.01 M
06/12/2017 $0.342804 $6.60 M $285.57 M
07/12/2017 $0.301646 $11.77 M $251.28 M
08/12/2017 $0.30069 $5.63 M $250.48 M
09/12/2017 $0.307012 $7.46 M $255.75 M
10/12/2017 $0.294826 $3.17 M $245.60 M
11/12/2017 $0.316897 $3.33 M $263.99 M
12/12/2017 $0.352041 $6.72 M $293.26 M
13/12/2017 $0.345686 $5.80 M $287.97 M
14/12/2017 $0.423903 $11.54 M $353.12 M
15/12/2017 $0.390755 $9.39 M $325.51 M
16/12/2017 $0.414533 $7.61 M $345.32 M
17/12/2017 $0.497969 $10.75 M $414.82 M
18/12/2017 $0.538703 $18.91 M $448.76 M
19/12/2017 $0.597901 $22.49 M $498.07 M
20/12/2017 $0.599935 $23.49 M $499.77 M
21/12/2017 $0.613503 $33.05 M $511.33 M
22/12/2017 $0.484565 $16.68 M $404.25 M
23/12/2017 $0.658133 $13.91 M $549.06 M
24/12/2017 $0.618166 $18.97 M $515.71 M
25/12/2017 $0.711855 $16.83 M $593.87 M
26/12/2017 $0.676224 $19.45 M $564.15 M
27/12/2017 $0.904241 $48.11 M $754.37 M
28/12/2017 $0.769409 $49.84 M $641.89 M
29/12/2017 $0.858856 $28.02 M $716.51 M
30/12/2017 $0.726214 $22.64 M $605.85 M
31/12/2017 $0.860179 $27.19 M $717.61 M
01/01/2018 $0.883071 $37.38 M $736.71 M
02/01/2018 $1.03119 $75.60 M $860.28 M
03/01/2018 $1.06084 $50.67 M $885.02 M
04/01/2018 $1.18537 $49.33 M $988.91 M
05/01/2018 $0.97793 $48.05 M $815.85 M
06/01/2018 $1.02938 $33.20 M $858.77 M
07/01/2018 $1.06496 $39.90 M $888.46 M
08/01/2018 $1.10267 $65.48 M $919.92 M
09/01/2018 $1.06773 $33.77 M $890.77 M
10/01/2018 $0.96808 $33.25 M $807.63 M
11/01/2018 $0.888296 $27.78 M $741.07 M
12/01/2018 $0.88274 $17.56 M $736.44 M
13/01/2018 $0.98176 $19.47 M $819.05 M
14/01/2018 $0.909146 $16.21 M $758.47 M
15/01/2018 $0.988383 $27.90 M $824.57 M
16/01/2018 $0.688091 $22.17 M $574.05 M
17/01/2018 $0.550633 $15.95 M $459.37 M
18/01/2018 $0.733426 $18.02 M $611.87 M
19/01/2018 $0.671364 $22.04 M $560.09 M
20/01/2018 $0.749223 $14.18 M $625.05 M
21/01/2018 $0.632562 $9.18 M $527.72 M
22/01/2018 $0.573224 $10.45 M $478.22 M
23/01/2018 $0.602064 $8.98 M $502.28 M
24/01/2018 $0.615978 $14.57 M $513.89 M
25/01/2018 $0.573672 $19.19 M $478.59 M
26/01/2018 $0.544528 $12.91 M $454.28 M
27/01/2018 $0.579517 $8.36 M $483.47 M
28/01/2018 $0.594916 $9.09 M $496.32 M
29/01/2018 $0.547187 $10.72 M $456.50 M
30/01/2018 $0.471516 $8.86 M $393.37 M
31/01/2018 $0.454344 $11.32 M $379.04 M
01/02/2018 $0.400546 $14.34 M $334.16 M
02/02/2018 $0.356642 $7.83 M $297.53 M
03/02/2018 $0.431249 $4.12 M $359.77 M
04/02/2018 $0.360278 $3.62 M $300.57 M
05/02/2018 $0.282068 $3.99 M $235.32 M
06/02/2018 $0.280346 $3.93 M $233.88 M
07/02/2018 $0.364102 $4.82 M $303.76 M
08/02/2018 $0.327829 $5.27 M $273.50 M
09/02/2018 $0.363243 $6.90 M $303.04 M
10/02/2018 $0.334816 $5.22 M $279.32 M
11/02/2018 $0.34664 $4.09 M $289.19 M
12/02/2018 $0.368436 $4.75 M $307.37 M
13/02/2018 $0.354493 $4.52 M $295.74 M
14/02/2018 $0.401181 $7.84 M $334.69 M
15/02/2018 $0.450389 $14.67 M $375.74 M
16/02/2018 $0.446069 $8.31 M $372.14 M
17/02/2018 $0.489535 $14.84 M $408.40 M
18/02/2018 $0.447637 $8.86 M $373.45 M
19/02/2018 $0.446016 $7.31 M $372.09 M
20/02/2018 $0.404444 $7.62 M $337.41 M
21/02/2018 $0.341699 $8.16 M $285.07 M
22/02/2018 $0.334777 $7.76 M $279.29 M
23/02/2018 $0.325031 $7.00 M $271.16 M
24/02/2018 $0.307077 $4.30 M $256.18 M
25/02/2018 $0.316029 $3.88 M $263.65 M
26/02/2018 $0.377038 $12.09 M $314.55 M
27/02/2018 $0.372806 $6.46 M $311.02 M
28/02/2018 $0.365217 $4.73 M $304.69 M
01/03/2018 $0.433315 $13.79 M $361.50 M
02/03/2018 $0.429856 $12.80 M $358.61 M
03/03/2018 $0.424281 $7.37 M $353.96 M
04/03/2018 $0.437469 $6.82 M $364.96 M
05/03/2018 $0.477369 $7.37 M $398.25 M
06/03/2018 $0.420546 $10.64 M $350.85 M
07/03/2018 $0.37279 $6.00 M $311.00 M
08/03/2018 $0.314674 $8.35 M $262.52 M
09/03/2018 $0.307632 $6.90 M $256.65 M
10/03/2018 $0.304292 $4.39 M $253.86 M
11/03/2018 $0.318116 $3.79 M $265.39 M
12/03/2018 $0.289734 $13.63 M $241.71 M
13/03/2018 $0.30618 $14.30 M $255.43 M
14/03/2018 $0.247824 $9.33 M $206.75 M
15/03/2018 $0.243765 $6.99 M $203.36 M
16/03/2018 $0.253639 $6.52 M $211.60 M
17/03/2018 $0.225295 $6.05 M $187.96 M
18/03/2018 $0.204485 $6.70 M $170.59 M
19/03/2018 $0.244364 $6.47 M $203.86 M
20/03/2018 $0.248713 $7.54 M $207.49 M
21/03/2018 $0.253138 $6.76 M $211.18 M
22/03/2018 $0.242923 $6.05 M $202.66 M
23/03/2018 $0.244096 $5.94 M $203.64 M
24/03/2018 $0.251951 $6.72 M $210.19 M
25/03/2018 $0.25657 $7.01 M $214.05 M
26/03/2018 $0.244271 $6.58 M $203.79 M
27/03/2018 $0.239265 $5.39 M $199.61 M
28/03/2018 $0.254819 $7.63 M $212.59 M
29/03/2018 $0.220923 $7.07 M $184.31 M
30/03/2018 $0.191187 $6.10 M $159.50 M
31/03/2018 $0.20241 $5.78 M $168.86 M
01/04/2018 $0.195903 $5.58 M $163.43 M
02/04/2018 $0.203823 $5.31 M $170.04 M
03/04/2018 $0.221487 $6.51 M $184.78 M
04/04/2018 $0.200391 $5.73 M $167.18 M
05/04/2018 $0.193655 $5.47 M $161.56 M
06/04/2018 $0.18536 $5.22 M $154.64 M
07/04/2018 $0.197975 $5.52 M $165.16 M
08/04/2018 $0.203478 $5.34 M $169.75 M
09/04/2018 $0.208341 $8.27 M $173.81 M
10/04/2018 $0.265133 $49.33 M $221.19 M
11/04/2018 $0.285487 $23.14 M $238.17 M
12/04/2018 $0.295612 $14.22 M $246.62 M
13/04/2018 $0.471885 $339.05 M $393.68 M
14/04/2018 $0.420271 $68.70 M $350.62 M
15/04/2018 $0.426173 $59.19 M $355.54 M
16/04/2018 $0.404262 $25.41 M $337.26 M
17/04/2018 $0.408346 $18.70 M $340.67 M
18/04/2018 $0.442403 $31.09 M $369.08 M
19/04/2018 $0.449025 $30.65 M $374.60 M
20/04/2018 $0.451244 $25.42 M $376.46 M
21/04/2018 $0.49918 $77.76 M $416.45 M
22/04/2018 $0.578599 $62.40 M $482.70 M
23/04/2018 $0.603669 $106.53 M $503.62 M
24/04/2018 $0.625553 $61.51 M $521.88 M
25/04/2018 $0.537433 $49.03 M $448.36 M
26/04/2018 $0.547761 $48.47 M $456.98 M
27/04/2018 $0.594109 $155.91 M $495.64 M
28/04/2018 $0.603911 $26.48 M $503.82 M
29/04/2018 $0.589713 $25.01 M $491.98 M
30/04/2018 $0.572179 $15.39 M $477.35 M
01/05/2018 $0.561134 $33.26 M $468.13 M
02/05/2018 $0.714208 $104.05 M $595.84 M
03/05/2018 $0.809358 $514.77 M $675.22 M
04/05/2018 $0.789181 $117.69 M $658.38 M
05/05/2018 $0.781262 $38.14 M $651.78 M
06/05/2018 $0.748613 $30.98 M $624.54 M
07/05/2018 $0.787255 $80.39 M $656.78 M
08/05/2018 $0.742744 $29.40 M $619.64 M
09/05/2018 $0.713204 $31.65 M $595.00 M
10/05/2018 $0.678972 $23.91 M $566.44 M
11/05/2018 $0.58404 $48.11 M $487.24 M
12/05/2018 $0.564818 $27.40 M $471.21 M
13/05/2018 $0.620348 $26.49 M $517.53 M
14/05/2018 $0.633445 $28.83 M $528.46 M
15/05/2018 $0.576384 $13.15 M $481.20 M
16/05/2018 $0.540778 $16.28 M $451.48 M
17/05/2018 $0.539583 $15.77 M $450.48 M
18/05/2018 $0.510234 $12.39 M $425.97 M
19/05/2018 $0.520054 $8.00 M $434.17 M
20/05/2018 $0.540934 $8.53 M $451.61 M
21/05/2018 $0.530075 $8.21 M $442.54 M
22/05/2018 $0.518651 $6.56 M $433.00 M
23/05/2018 $0.458719 $21.40 M $382.97 M
24/05/2018 $0.482044 $14.63 M $402.44 M
25/05/2018 $0.47271 $21.98 M $394.65 M
26/05/2018 $0.477961 $9.35 M $399.03 M
27/05/2018 $0.481299 $10.06 M $403.93 M
28/05/2018 $0.497466 $21.78 M $417.49 M
29/05/2018 $0.5489 $26.56 M $460.66 M
30/05/2018 $0.592491 $48.47 M $497.24 M
31/05/2018 $0.619642 $79.97 M $520.03 M
01/06/2018 $0.607056 $36.55 M $509.47 M
02/06/2018 $0.623275 $25.98 M $523.08 M
03/06/2018 $0.623208 $23.01 M $523.02 M
04/06/2018 $0.590596 $29.86 M $495.65 M
05/06/2018 $0.588752 $16.00 M $494.11 M
06/06/2018 $0.57811 $14.08 M $485.17 M
07/06/2018 $0.570957 $11.40 M $479.17 M
08/06/2018 $0.55084 $11.61 M $462.29 M
09/06/2018 $0.530605 $7.63 M $445.31 M
10/06/2018 $0.442672 $11.46 M $371.51 M
11/06/2018 $0.427256 $11.70 M $358.57 M
12/06/2018 $0.409289 $10.89 M $343.49 M
13/06/2018 $0.362288 $10.03 M $304.05 M
14/06/2018 $0.391513 $10.31 M $328.57 M
15/06/2018 $0.387612 $9.84 M $325.30 M
16/06/2018 $0.383139 $5.83 M $321.55 M
17/06/2018 $0.382001 $3.63 M $320.59 M
18/06/2018 $0.384211 $4.46 M $322.45 M
19/06/2018 $0.380625 $6.45 M $319.44 M
20/06/2018 $0.371043 $7.78 M $311.39 M
21/06/2018 $0.360902 $4.53 M $302.88 M
22/06/2018 $0.308346 $5.57 M $258.78 M
23/06/2018 $0.308051 $3.69 M $258.53 M
24/06/2018 $0.288728 $5.53 M $242.31 M
25/06/2018 $0.311089 $6.60 M $261.08 M
26/06/2018 $0.300652 $9.76 M $252.32 M
27/06/2018 $0.297138 $5.35 M $249.37 M
28/06/2018 $0.292209 $6.63 M $245.23 M
29/06/2018 $0.291185 $8.23 M $244.37 M
30/06/2018 $0.357299 $21.46 M $299.86 M
01/07/2018 $0.333249 $8.40 M $279.68 M
02/07/2018 $0.35853 $10.38 M $300.89 M
03/07/2018 $0.359762 $10.61 M $301.93 M
04/07/2018 $0.36111 $6.37 M $303.06 M
05/07/2018 $0.346886 $6.05 M $291.12 M
06/07/2018 $0.362593 $9.79 M $304.30 M
07/07/2018 $0.343811 $3.89 M $288.54 M
08/07/2018 $0.355258 $3.83 M $298.15 M
09/07/2018 $0.343134 $3.59 M $287.97 M
10/07/2018 $0.304894 $3.61 M $255.88 M
11/07/2018 $0.299226 $4.08 M $251.12 M
12/07/2018 $0.283935 $2.69 M $238.29 M
13/07/2018 $0.273883 $3.35 M $229.85 M
14/07/2018 $0.287191 $4.47 M $241.02 M
15/07/2018 $0.29826 $3.11 M $250.31 M
16/07/2018 $0.305936 $5.89 M $256.75 M
17/07/2018 $0.333327 $8.07 M $319.74 M
18/07/2018 $0.334364 $10.92 M $320.74 M
19/07/2018 $0.335221 $9.42 M $321.56 M
20/07/2018 $0.302168 $6.58 M $289.85 M
21/07/2018 $0.308672 $4.04 M $296.09 M
22/07/2018 $0.313575 $4.19 M $300.79 M
23/07/2018 $0.297266 $5.03 M $285.15 M
24/07/2018 $0.301941 $5.09 M $289.63 M
25/07/2018 $0.301776 $5.41 M $289.48 M
26/07/2018 $0.30243 $11.57 M $290.10 M
27/07/2018 $0.304015 $10.99 M $291.62 M
28/07/2018 $0.30151 $8.99 M $289.22 M
29/07/2018 $0.301858 $7.53 M $289.55 M
30/07/2018 $0.286867 $4.94 M $275.17 M
31/07/2018 $0.268249 $18.26 M $257.32 M
01/08/2018 $0.254343 $10.74 M $243.98 M
02/08/2018 $0.238738 $6.56 M $229.01 M
03/08/2018 $0.227703 $5.05 M $218.42 M
04/08/2018 $0.229695 $3.88 M $220.33 M
05/08/2018 $0.22937 $2.50 M $220.02 M
06/08/2018 $0.218281 $3.62 M $209.38 M
07/08/2018 $0.206894 $3.35 M $198.46 M
08/08/2018 $0.187831 $4.45 M $180.18 M
09/08/2018 $0.195366 $4.38 M $187.40 M
10/08/2018 $0.173777 $3.48 M $166.69 M
11/08/2018 $0.16964 $3.30 M $162.73 M
12/08/2018 $0.163611 $2.40 M $156.94 M
13/08/2018 $0.141101 $3.63 M $135.35 M
14/08/2018 $0.127012 $3.59 M $121.84 M
15/08/2018 $0.144355 $3.55 M $138.47 M
16/08/2018 $0.145791 $2.32 M $139.85 M
17/08/2018 $0.170773 $7.07 M $163.81 M
18/08/2018 $0.157155 $5.29 M $150.75 M
19/08/2018 $0.155908 $2.39 M $149.55 M
20/08/2018 $0.144428 $2.11 M $138.54 M
21/08/2018 $0.149981 $3.74 M $143.87 M
22/08/2018 $0.143843 $2.66 M $137.98 M
23/08/2018 $0.148014 $3.05 M $141.98 M
24/08/2018 $0.152895 $1.99 M $146.66 M
25/08/2018 $0.151272 $1.84 M $145.11 M
26/08/2018 $0.148063 $2.29 M $142.03 M
27/08/2018 $0.151139 $2.84 M $144.98 M
28/08/2018 $0.169306 $3.11 M $162.41 M
29/08/2018 $0.173717 $4.71 M $166.64 M
30/08/2018 $0.160885 $2.61 M $154.33 M
31/08/2018 $0.179726 $4.99 M $172.40 M
01/09/2018 $0.185846 $4.38 M $178.27 M
02/09/2018 $0.181036 $13.22 M $173.66 M
03/09/2018 $0.18028 $11.39 M $172.93 M
04/09/2018 $0.18282 $19.01 M $175.37 M
05/09/2018 $0.154341 $17.32 M $148.05 M
06/09/2018 $0.143389 $19.32 M $137.54 M
07/09/2018 $0.145853 $8.09 M $139.91 M
08/09/2018 $0.133186 $3.19 M $127.76 M
09/09/2018 $0.133943 $4.18 M $128.48 M
10/09/2018 $0.133317 $3.26 M $127.88 M
11/09/2018 $0.12279 $2.65 M $117.79 M
12/09/2018 $0.121619 $3.11 M $116.66 M
13/09/2018 $0.131503 $2.77 M $126.14 M
14/09/2018 $0.129953 $2.31 M $124.66 M
15/09/2018 $0.134827 $1.77 M $129.33 M
16/09/2018 $0.138976 $2.50 M $133.31 M
17/09/2018 $0.125733 $1.97 M $120.61 M
18/09/2018 $0.140831 $3.82 M $135.09 M
19/09/2018 $0.138785 $1.93 M $133.13 M
20/09/2018 $0.14247 $1.92 M $136.66 M
21/09/2018 $0.149566 $4.46 M $143.47 M
22/09/2018 $0.145151 $1.91 M $139.23 M
23/09/2018 $0.147789 $1.65 M $141.77 M
24/09/2018 $0.141597 $1.79 M $135.83 M
25/09/2018 $0.138688 $2.72 M $133.04 M
26/09/2018 $0.13877 $2.15 M $133.11 M
27/09/2018 $0.14276 $1.67 M $136.94 M
28/09/2018 $0.158782 $9.61 M $152.31 M
29/09/2018 $0.155382 $2.33 M $149.05 M
30/09/2018 $0.153459 $1.16 M $147.20 M
01/10/2018 $0.154646 $1.49 M $148.34 M
03/10/2018 $0.155343 $1.88 M $149.01 M
04/10/2018 $0.149174 $895,636 $143.09 M
05/10/2018 $0.150528 $996,553 $144.39 M
06/10/2018 $0.150273 $1.06 M $144.15 M
07/10/2018 $0.151023 $916,234 $144.87 M
08/10/2018 $0.152047 $853,282 $145.85 M
09/10/2018 $0.157452 $1.96 M $151.03 M
10/10/2018 $0.160509 $2.10 M $153.97 M
11/10/2018 $0.161735 $2.28 M $155.14 M
12/10/2018 $0.143417 $8.46 M $137.57 M
13/10/2018 $0.149042 $3.18 M $142.97 M
14/10/2018 $0.148453 $1.03 M $142.40 M
15/10/2018 $0.145434 $976,870 $139.51 M
16/10/2018 $0.149298 $1.87 M $143.21 M
17/10/2018 $0.150474 $1.17 M $144.34 M
18/10/2018 $0.157761 $1.18 M $151.33 M
19/10/2018 $0.155725 $2.31 M $149.38 M
20/10/2018 $0.15236 $988,876 $146.15 M
21/10/2018 $0.161517 $1.67 M $154.93 M
22/10/2018 $0.162178 $4.69 M $155.57 M
23/10/2018 $0.162456 $1.39 M $155.83 M
24/10/2018 $0.170198 $3.70 M $163.26 M
25/10/2018 $0.169833 $1.86 M $162.91 M
26/10/2018 $0.177723 $6.90 M $170.48 M
27/10/2018 $0.18171 $3.60 M $174.30 M
28/10/2018 $0.172432 $2.54 M $165.40 M
29/10/2018 $0.174333 $1.45 M $167.23 M
30/10/2018 $0.164421 $2.42 M $157.72 M
31/10/2018 $0.170554 $2.54 M $163.60 M
01/11/2018 $0.169563 $1.80 M $162.65 M
02/11/2018 $0.170142 $1.10 M $163.21 M
03/11/2018 $0.17194 $1.27 M $164.93 M
04/11/2018 $0.170062 $1.35 M $163.13 M
05/11/2018 $0.168171 $2.09 M $161.32 M
06/11/2018 $0.162347 $1.85 M $155.73 M
07/11/2018 $0.165316 $1.97 M $158.68 M
08/11/2018 $0.168257 $2.20 M $161.50 M
09/11/2018 $0.169803 $3.39 M $162.98 M
10/11/2018 $0.165055 $1.77 M $158.43 M
11/11/2018 $0.165551 $879,456 $158.90 M
12/11/2018 $0.163116 $672,679 $156.57 M
13/11/2018 $0.160388 $986,543 $153.95 M
14/11/2018 $0.150975 $2.08 M $144.91 M
14/11/2018 $0.134451 $2.16 M $129.05 M
14/11/2018 $0.127471825169 $2.08 M $122.35 M

Twitter Nieuws Feed

We're some minutes away from answering your AMA questions, happy to receive some last minute ones :)!

Hit us up! today's our AMA - you can ask questions to the team NOW we'll be ready and answering in some hours! Link here --> https://t.co/1VlHzjnSEB

Dearest Cryptonians!
(πŸ€” does that make you super people?) I thank you for the warm welcome! I look forward to interacting with all of you.

I know relatively little about the crypto-space but apparently know enough to be dangerous! 😳😝 I look forward to learning much more. https://t.co/ilvVp4uma0

Load More...

Geef jouw review!