FuzeX (FXT) kopen en verkopen? Koers en informatie

FuzeX kopen? Op deze pagina vindt je de huidige live euro koers van FuzeX. FuzeX huidige prijs is €0.023046 met totale marketcap van €17.12 M. FuzeX prijs is -8.58% omlaag gegaan in de laatste 24 uur. Koop of verkoop je FuzeX op deze pagina.


Op deze pagina kan je ook gebruik maken van de FuzeX calculator

Kopen Fuzex Verkopen Fuzex
  • fuzex
    FuzeX(FXT)
  • Prijs
    €0.023046
  • 1 uur%
    -0.01%
  • 24 uur%
    -8.58%
  • 7d%
    -8.56%
  • Marktkapitalisatie
    €17.12 M
  • Volume
    €357,148
  • Beschikbaar aanbod
    743.01 M FXT
  • Rang
    206

Crypto Calculator

Voer een bedrag in
Basisvaluta
Omzetten naar

10 FuzeX (FXT)
=
0.230458EUR

Markets

# Uitwisseling Paar Prijs Volume (24 uur) bijgewerkt
1FXT/ETH€0.022798€270,058.502 minuten
2FXT/ETH€0.022828€93,252.872 minuten
3FXT/KRW€0.023566€42,357.941 minuten
4FXT/ETH€0.023809€34,895.862 minuten
5FXT/BTC€0.024724€5,803.922 minuten
6FXT/BTC€0.023502€5,793.952 minuten
7FXT/ETH€0.023357€2,834.241 minuten
8FXT/ETH€0.022847€2,473.211 minuten
9FXT/BTC€0.024113€2,145.991 minuten
10FXT/ETH€0.023337€882.281 minuten
11FXT/BTC€0.024279€222.161 minuut
12FXT/BTC€0.023891€78.351 minuten
13FXT/ETH€0.023410€10.181 minuut
14FXT/ETH€0.031192€1.566 hours ago

Koers


Loading Chart...

Historische prijzen

Datum Prijs Volume Marktkapitalisatie
10/05/2018 $0.0338582 $74,308 $0
11/05/2018 $0.0767834 $355,340 $0
12/05/2018 $0.0846763 $503,978 $0
13/05/2018 $0.0914409 $303,760 $0
14/05/2018 $0.089238 $360,579 $0
15/05/2018 $0.0891908 $545,467 $0
16/05/2018 $0.0793455 $575,562 $0
17/05/2018 $0.0792336 $374,345 $0
18/05/2018 $0.0776065 $256,567 $0
19/05/2018 $0.0747792 $274,191 $0
20/05/2018 $0.0740544 $177,219 $0
21/05/2018 $0.0615156 $239,718 $0
22/05/2018 $0.0529858 $228,844 $0
23/05/2018 $0.0411377 $101,030 $29.99 M
24/05/2018 $0.0393933 $265,476 $28.71 M
25/05/2018 $0.0359208 $153,628 $26.18 M
26/05/2018 $0.0386403 $216,697 $28.17 M
27/05/2018 $0.0439924 $711,808 $32.07 M
28/05/2018 $0.0357164 $1.10 M $26.05 M
29/05/2018 $0.043874 $715,668 $32.00 M
30/05/2018 $0.039199 $186,200 $28.59 M
31/05/2018 $0.042309 $248,591 $30.86 M
01/06/2018 $0.0427024 $175,590 $31.14 M
02/06/2018 $0.0435773 $207,205 $31.78 M
03/06/2018 $0.0500122 $534,259 $36.47 M
04/06/2018 $0.0530848 $938,047 $38.71 M
05/06/2018 $0.048661 $346,418 $35.49 M
06/06/2018 $0.0507377 $620,348 $37.00 M
07/06/2018 $0.051902 $1.92 M $37.85 M
08/06/2018 $0.0476529 $1.81 M $34.75 M
09/06/2018 $0.0528095 $303,627 $38.51 M
10/06/2018 $0.0453116 $287,895 $33.05 M
11/06/2018 $0.0381252 $96,888 $27.80 M
12/06/2018 $0.0357677 $92,047 $26.09 M
13/06/2018 $0.0300155 $62,483 $21.89 M
14/06/2018 $0.0357354 $98,744 $26.06 M
15/06/2018 $0.0339031 $147,835 $24.73 M
16/06/2018 $0.0316119 $80,991 $23.06 M
17/06/2018 $0.0339769 $23,931 $24.78 M
18/06/2018 $0.0325368 $40,518 $23.76 M
19/06/2018 $0.0321841 $88,477 $23.50 M
20/06/2018 $0.0330433 $47,002 $24.13 M
21/06/2018 $0.0330754 $42,751 $24.16 M
22/06/2018 $0.0298978 $51,191 $21.84 M
23/06/2018 $0.0304632 $54,173 $22.25 M
24/06/2018 $0.0263616 $40,503 $19.25 M
25/06/2018 $0.0286095 $53,719 $20.89 M
26/06/2018 $0.0281477 $59,188 $20.56 M
27/06/2018 $0.0291225 $50,011 $21.27 M
28/06/2018 $0.0295594 $45,246 $21.59 M
29/06/2018 $0.0285749 $55,053 $20.87 M
30/06/2018 $0.0305766 $84,201 $22.33 M
01/07/2018 $0.032587 $80,003 $23.80 M
02/07/2018 $0.034483 $38,220 $25.18 M
03/07/2018 $0.0338753 $108,350 $24.74 M
04/07/2018 $0.0320849 $41,323 $23.43 M
05/07/2018 $0.0297753 $62,536 $21.75 M
06/07/2018 $0.0315578 $36,436 $23.05 M
07/07/2018 $0.0309204 $35,028 $22.58 M
08/07/2018 $0.0325682 $30,461 $23.79 M
09/07/2018 $0.0290869 $57,553 $21.24 M
10/07/2018 $0.0275047 $40,767 $20.09 M
11/07/2018 $0.025625 $33,908 $18.71 M
12/07/2018 $0.0259845 $18,488 $18.98 M
13/07/2018 $0.0252477 $34,723 $18.44 M
14/07/2018 $0.0258554 $12,019 $18.88 M
15/07/2018 $0.025814 $15,328 $18.85 M
16/07/2018 $0.0252018 $41,966 $18.41 M
17/07/2018 $0.0264198 $78,282 $19.30 M
18/07/2018 $0.0286222 $54,968 $20.90 M
19/07/2018 $0.0265442 $33,961 $19.39 M
20/07/2018 $0.023103 $84,457 $16.87 M
21/07/2018 $0.0294022 $94,788 $21.47 M
22/07/2018 $0.0372802 $215,534 $27.23 M
23/07/2018 $0.0327139 $100,936 $23.89 M
24/07/2018 $0.0330012 $35,618 $24.10 M
25/07/2018 $0.0349699 $126,217 $25.54 M
26/07/2018 $0.0426912 $179,686 $31.18 M
27/07/2018 $0.0500394 $661,999 $36.55 M
28/07/2018 $0.056922 $555,531 $41.57 M
29/07/2018 $0.0542212 $447,185 $39.60 M
30/07/2018 $0.0511991 $375,870 $37.39 M
31/07/2018 $0.0377693 $179,289 $27.58 M
01/08/2018 $0.0416719 $187,609 $30.43 M
02/08/2018 $0.0446336 $217,708 $32.60 M
03/08/2018 $0.0435995 $267,296 $31.84 M
04/08/2018 $0.0413699 $130,871 $30.21 M
05/08/2018 $0.0405259 $67,545 $29.60 M
06/08/2018 $0.0391199 $85,942 $28.57 M
07/08/2018 $0.0440949 $133,584 $32.20 M
08/08/2018 $0.0436029 $157,883 $32.35 M
09/08/2018 $0.0432631 $229,368 $32.10 M
10/08/2018 $0.0455386 $512,872 $33.79 M
11/08/2018 $0.0427833 $186,904 $31.74 M
12/08/2018 $0.041996 $117,568 $31.16 M
13/08/2018 $0.0385436 $198,402 $28.60 M
14/08/2018 $0.0295211 $127,466 $21.90 M
15/08/2018 $0.0344817 $130,701 $25.58 M
16/08/2018 $0.0347505 $135,907 $25.78 M
17/08/2018 $0.0342584 $111,014 $25.42 M
18/08/2018 $0.034245 $92,698 $25.41 M
19/08/2018 $0.0349873 $96,167 $25.96 M
20/08/2018 $0.0329242 $97,644 $24.44 M
21/08/2018 $0.0339498 $219,305 $25.20 M
22/08/2018 $0.0339383 $97,624 $25.19 M
23/08/2018 $0.0346209 $90,547 $25.70 M
24/08/2018 $0.0349653 $131,336 $25.95 M
25/08/2018 $0.0338141 $46,063 $25.10 M
26/08/2018 $0.0323444 $353,963 $24.01 M
27/08/2018 $0.0302323 $54,481 $22.44 M
28/08/2018 $0.0348339 $142,162 $25.86 M
29/08/2018 $0.0354347 $108,291 $26.30 M
30/08/2018 $0.0301049 $128,847 $22.35 M
31/08/2018 $0.0306741 $225,865 $22.77 M
01/09/2018 $0.0285597 $84,439 $21.20 M
02/09/2018 $0.0277408 $44,408 $20.59 M
03/09/2018 $0.0250131 $57,629 $18.57 M
04/09/2018 $0.0261926 $62,634 $19.44 M
05/09/2018 $0.0235805 $60,381 $17.50 M
06/09/2018 $0.0193972 $45,493 $14.40 M
07/09/2018 $0.0197003 $37,430 $14.62 M
08/09/2018 $0.0186414 $24,351 $13.84 M
09/09/2018 $0.0218439 $35,525 $16.22 M
10/09/2018 $0.0252861 $125,569 $18.77 M
11/09/2018 $0.022298 $227,317 $16.56 M
12/09/2018 $0.0216332 $71,320 $16.06 M
13/09/2018 $0.0267592 $773,723 $19.87 M
14/09/2018 $0.0331222 $999,412 $24.59 M
15/09/2018 $0.0340875 $210,470 $25.31 M
16/09/2018 $0.0338144 $111,106 $25.11 M
17/09/2018 $0.0303446 $696,782 $22.53 M
18/09/2018 $0.0304879 $184,894 $22.64 M
19/09/2018 $0.0305751 $706,457 $22.72 M
20/09/2018 $0.0289684 $651,832 $21.52 M
21/09/2018 $0.0282372 $499,584 $20.98 M
21/09/2018 $0.0271544518989 $423,028 $20.18 M

Twitter Nieuws Feed

Geef jouw review!