FuzeX (FXT) kopen en verkopen? Koers en informatie

FuzeX kopen? Op deze pagina vindt je de huidige live euro koers van FuzeX. FuzeX huidige prijs is €0.004109 met totale marketcap van €3.11 M. FuzeX prijs is -11.42% omlaag gegaan in de laatste 24 uur. Koop of verkoop je FuzeX op deze pagina.


Op deze pagina kan je ook gebruik maken van de FuzeX calculator

Koop Fuzex Verkoop Fuzex
  • fuzex
    FuzeX(FXT)
  • Prijs
    €0.004109
  • 1 uur%
    8.66%
  • 24 uur%
    -11.42%
  • 7d%
    -45.88%
  • Marktkapitalisatie
    €3.11 M
  • Volume
    €5,054
  • Beschikbaar aanbod
    756.40 M FXT
  • Rank
    472

Crypto Calculator

Voer een bedrag in
Basisvaluta
Omzetten naar

10 FuzeX (FXT)
=
0.041093EUR

Markets

# Uitwisseling Paar Prijs Volume (24 uur) bijgewerkt
1FXT/KRW€0.008357€114,793.3711 dag
2FXT/ETH€0.007776€5,383.7711 dag
3FXT/KRW€0.007881€3,034.087 dag
4FXT/ETH€0.007227€2,207.317 dag
5FXT/ETH€0.007389€1,620.497 dag
6FXT/BTC€0.007858€1,151.6311 dag
7FXT/BTC€0.007613€1,128.877 dag
8FXT/ETH€0.007313€952.027 dag
9FXT/BTC€0.008426€529.977 dag
10FXT/BCH€0.007406€358.887 dag
11FXT/BTC€0.007437€305.577 dag
12FXT/ETH€0.006879€204.887 dag
13FXT/ETH€0.007079€141.517 dag
14FXT/BTC€0.011348€119.6820 dag
15FXT/ETH€0.012789€5.4429 dag
16FXT/ETH€0.032163€1.6161 dag
17FXT/BTC€0.009541€0.0000007 dag
18FXT/ETH€0.009078€0.0000007 dag

Koers


Loading Chart...

Historische prijzen

Datum Prijs Volume Marktkapitalisatie
10/05/2018 $0.0338582 $74,308 $0
11/05/2018 $0.0767834 $355,340 $0
12/05/2018 $0.0846763 $503,978 $0
13/05/2018 $0.0914409 $303,760 $0
14/05/2018 $0.089238 $360,579 $0
15/05/2018 $0.0891908 $545,467 $0
16/05/2018 $0.0793455 $575,562 $0
17/05/2018 $0.0792336 $374,345 $0
18/05/2018 $0.0776065 $256,567 $0
19/05/2018 $0.0747792 $274,191 $0
20/05/2018 $0.0740544 $177,219 $0
21/05/2018 $0.0615156 $239,718 $0
22/05/2018 $0.0529858 $228,844 $0
23/05/2018 $0.0411377 $101,030 $29.99 M
24/05/2018 $0.0393933 $265,476 $28.71 M
25/05/2018 $0.0359208 $153,628 $26.18 M
26/05/2018 $0.0386403 $216,697 $28.17 M
27/05/2018 $0.0439924 $711,808 $32.07 M
28/05/2018 $0.0357164 $1.10 M $26.05 M
29/05/2018 $0.043874 $715,668 $32.00 M
30/05/2018 $0.039199 $186,200 $28.59 M
31/05/2018 $0.042309 $248,591 $30.86 M
01/06/2018 $0.0427024 $175,590 $31.14 M
02/06/2018 $0.0435773 $207,205 $31.78 M
03/06/2018 $0.0500122 $534,259 $36.47 M
04/06/2018 $0.0530848 $938,047 $38.71 M
05/06/2018 $0.048661 $346,418 $35.49 M
06/06/2018 $0.0507377 $620,348 $37.00 M
07/06/2018 $0.051902 $1.92 M $37.85 M
08/06/2018 $0.0476529 $1.81 M $34.75 M
09/06/2018 $0.0528095 $303,627 $38.51 M
10/06/2018 $0.0453116 $287,895 $33.05 M
11/06/2018 $0.0381252 $96,888 $27.80 M
12/06/2018 $0.0357677 $92,047 $26.09 M
13/06/2018 $0.0300155 $62,483 $21.89 M
14/06/2018 $0.0357354 $98,744 $26.06 M
15/06/2018 $0.0339031 $147,835 $24.73 M
16/06/2018 $0.0316119 $80,991 $23.06 M
17/06/2018 $0.0339769 $23,931 $24.78 M
18/06/2018 $0.0325368 $40,518 $23.76 M
19/06/2018 $0.0321841 $88,477 $23.50 M
20/06/2018 $0.0330433 $47,002 $24.13 M
21/06/2018 $0.0330754 $42,751 $24.16 M
22/06/2018 $0.0298978 $51,191 $21.84 M
23/06/2018 $0.0304632 $54,173 $22.25 M
24/06/2018 $0.0263616 $40,503 $19.25 M
25/06/2018 $0.0286095 $53,719 $20.89 M
26/06/2018 $0.0281477 $59,188 $20.56 M
27/06/2018 $0.0291225 $50,011 $21.27 M
28/06/2018 $0.0295594 $45,246 $21.59 M
29/06/2018 $0.0285749 $55,053 $20.87 M
30/06/2018 $0.0305766 $84,201 $22.33 M
01/07/2018 $0.032587 $80,003 $23.80 M
02/07/2018 $0.034483 $38,220 $25.18 M
03/07/2018 $0.0338753 $108,350 $24.74 M
04/07/2018 $0.0320849 $41,323 $23.43 M
05/07/2018 $0.0297753 $62,536 $21.75 M
06/07/2018 $0.0315578 $36,436 $23.05 M
07/07/2018 $0.0309204 $35,028 $22.58 M
08/07/2018 $0.0325682 $30,461 $23.79 M
09/07/2018 $0.0290869 $57,553 $21.24 M
10/07/2018 $0.0275047 $40,767 $20.09 M
11/07/2018 $0.025625 $33,908 $18.71 M
12/07/2018 $0.0259845 $18,488 $18.98 M
13/07/2018 $0.0252477 $34,723 $18.44 M
14/07/2018 $0.0258554 $12,019 $18.88 M
15/07/2018 $0.025814 $15,328 $18.85 M
16/07/2018 $0.0252018 $41,966 $18.41 M
17/07/2018 $0.0264198 $78,282 $19.30 M
18/07/2018 $0.0286222 $54,968 $20.90 M
19/07/2018 $0.0265442 $33,961 $19.39 M
20/07/2018 $0.023103 $84,457 $16.87 M
21/07/2018 $0.0294022 $94,788 $21.47 M
22/07/2018 $0.0372802 $215,534 $27.23 M
23/07/2018 $0.0327139 $100,936 $23.89 M
24/07/2018 $0.0330012 $35,618 $24.10 M
25/07/2018 $0.0349699 $126,217 $25.54 M
26/07/2018 $0.0426912 $179,686 $31.18 M
27/07/2018 $0.0500394 $661,999 $36.55 M
28/07/2018 $0.056922 $555,531 $41.57 M
29/07/2018 $0.0542212 $447,185 $39.60 M
30/07/2018 $0.0511991 $375,870 $37.39 M
31/07/2018 $0.0377693 $179,289 $27.58 M
01/08/2018 $0.0416719 $187,609 $30.43 M
02/08/2018 $0.0446336 $217,708 $32.60 M
03/08/2018 $0.0435995 $267,296 $31.84 M
04/08/2018 $0.0413699 $130,871 $30.21 M
05/08/2018 $0.0405259 $67,545 $29.60 M
06/08/2018 $0.0391199 $85,942 $28.57 M
07/08/2018 $0.0440949 $133,584 $32.20 M
08/08/2018 $0.0436029 $157,883 $32.35 M
09/08/2018 $0.0432631 $229,368 $32.10 M
10/08/2018 $0.0455386 $512,872 $33.79 M
11/08/2018 $0.0427833 $186,904 $31.74 M
12/08/2018 $0.041996 $117,568 $31.16 M
13/08/2018 $0.0385436 $198,402 $28.60 M
14/08/2018 $0.0295211 $127,466 $21.90 M
15/08/2018 $0.0344817 $130,701 $25.58 M
16/08/2018 $0.0347505 $135,907 $25.78 M
17/08/2018 $0.0342584 $111,014 $25.42 M
18/08/2018 $0.034245 $92,698 $25.41 M
19/08/2018 $0.0349873 $96,167 $25.96 M
20/08/2018 $0.0329242 $97,644 $24.44 M
21/08/2018 $0.0339498 $219,305 $25.20 M
22/08/2018 $0.0339383 $97,624 $25.19 M
23/08/2018 $0.0346209 $90,547 $25.70 M
24/08/2018 $0.0349653 $131,336 $25.95 M
25/08/2018 $0.0338141 $46,063 $25.10 M
26/08/2018 $0.0323444 $353,963 $24.01 M
27/08/2018 $0.0302323 $54,481 $22.44 M
28/08/2018 $0.0348339 $142,162 $25.86 M
29/08/2018 $0.0354347 $108,291 $26.30 M
30/08/2018 $0.0301049 $128,847 $22.35 M
31/08/2018 $0.0306741 $225,865 $22.77 M
01/09/2018 $0.0285597 $84,439 $21.20 M
02/09/2018 $0.0277408 $44,408 $20.59 M
03/09/2018 $0.0250131 $57,629 $18.57 M
04/09/2018 $0.0261926 $62,634 $19.44 M
05/09/2018 $0.0235805 $60,381 $17.50 M
06/09/2018 $0.0193972 $45,493 $14.40 M
07/09/2018 $0.0197003 $37,430 $14.62 M
08/09/2018 $0.0186414 $24,351 $13.84 M
09/09/2018 $0.0218439 $35,525 $16.22 M
10/09/2018 $0.0252861 $125,569 $18.77 M
11/09/2018 $0.022298 $227,317 $16.56 M
12/09/2018 $0.0216332 $71,320 $16.06 M
13/09/2018 $0.0267592 $773,723 $19.87 M
14/09/2018 $0.0331222 $999,412 $24.59 M
15/09/2018 $0.0340875 $210,470 $25.31 M
16/09/2018 $0.0338144 $111,106 $25.11 M
17/09/2018 $0.0303446 $696,782 $22.53 M
18/09/2018 $0.0304879 $184,894 $22.64 M
19/09/2018 $0.0305751 $706,457 $22.72 M
20/09/2018 $0.0289684 $651,832 $21.52 M
21/09/2018 $0.0281665 $468,445 $21.35 M
22/09/2018 $0.0275285 $462,096 $20.87 M
23/09/2018 $0.0235457 $779,786 $17.85 M
24/09/2018 $0.024776 $148,557 $18.78 M
25/09/2018 $0.0207535 $164,347 $15.73 M
26/09/2018 $0.0189397 $101,240 $14.36 M
27/09/2018 $0.0194862 $78,904 $14.77 M
28/09/2018 $0.0198412 $146,658 $15.04 M
29/09/2018 $0.0189289 $568,817 $14.35 M
30/09/2018 $0.019499 $219,141 $14.78 M
01/10/2018 $0.0199077 $447,754 $15.09 M
02/10/2018 $0.0201247 $1.33 M $15.25 M
03/10/2018 $0.0184106 $833,427 $13.96 M
04/10/2018 $0.0210116 $559,564 $15.93 M
05/10/2018 $0.0202092 $4.03 M $15.32 M
06/10/2018 $0.0208728 $15.76 M $15.82 M
07/10/2018 $0.0220015 $9.72 M $16.68 M
08/10/2018 $0.0207347 $2.41 M $15.72 M
09/10/2018 $0.0206419 $282,109 $15.65 M
10/10/2018 $0.0199252 $58,254 $15.10 M
11/10/2018 $0.0173603 $85,664 $13.16 M
12/10/2018 $0.0158835 $151,390 $12.04 M
13/10/2018 $0.0127658 $404,164 $9.68 M
14/10/2018 $0.0132346 $289,717 $10.03 M
15/10/2018 $0.011198 $944,416 $8.49 M
16/10/2018 $0.0154874 $134,170 $11.74 M
17/10/2018 $0.0152052 $269,424 $11.53 M
18/10/2018 $0.0151002 $11,283 $11.45 M
19/10/2018 $0.0143479 $42,199 $10.88 M
20/10/2018 $0.0148395 $116,453 $11.25 M
21/10/2018 $0.0128855 $22,917 $9.77 M
22/10/2018 $0.0144726 $17,489 $10.97 M
23/10/2018 $0.0134955 $13,093 $10.23 M
24/10/2018 $0.0131583 $25,443 $9.97 M
25/10/2018 $0.0124047 $26,467 $9.40 M
26/10/2018 $0.0122822 $52,804 $9.31 M
27/10/2018 $0.0123417 $54,788 $9.36 M
28/10/2018 $0.012111 $8,299 $9.18 M
29/10/2018 $0.0111865 $17,613 $8.48 M
30/10/2018 $0.0117558 $19,725 $8.92 M
31/10/2018 $0.0108929 $16,098 $8.27 M
01/11/2018 $0.0110649 $7,035 $8.40 M
02/11/2018 $0.010401 $14,023 $7.89 M
03/11/2018 $0.0103892 $7,975 $7.89 M
04/11/2018 $0.0104186 $7,429 $7.91 M
05/11/2018 $0.0103704 $13,995 $7.87 M
06/11/2018 $0.0102973 $8,198 $7.82 M
07/11/2018 $0.00998271 $10,061 $7.58 M
08/11/2018 $0.0098574 $8,243 $7.46 M
09/11/2018 $0.0089536 $9,185 $6.77 M
10/11/2018 $0.00887303 $15,166 $6.71 M
11/11/2018 $0.00837933 $23,275 $6.34 M
12/11/2018 $0.00908675 $20,033 $6.87 M
13/11/2018 $0.00880781 $6,775 $6.66 M
14/11/2018 $0.00715748 $13,081 $5.41 M
15/11/2018 $0.00681129 $4,575 $5.15 M
16/11/2018 $0.00672546 $7,030 $5.09 M
17/11/2018 $0.0061363 $10,115 $4.64 M
18/11/2018 $0.00621159 $4,959 $4.70 M
19/11/2018 $0.00557115 $9,106 $4.21 M
20/11/2018 $0.00468034705655 $5,757 $3.54 M

Twitter Nieuws Feed

Geef jouw review!