EOS (EOS) kopen en verkopen? Koers en informatie

EOS kopen? Op deze pagina vindt je de huidige live euro koers van EOS. EOS huidige prijs is €4.05 met totale marketcap van €3.67 B. EOS prijs is -13.13% omlaag gegaan in de laatste 24 uur. Koop of verkoop je EOS op deze pagina.


Op deze pagina kan je ook gebruik maken van de EOS calculator

Koop Eos Verkoop Eos
  • eos
    EOS(EOS)
  • Prijs
    €4.05
  • 1 uur%
    -0.41%
  • 24 uur%
    -13.13%
  • 7d%
    -19.05%
  • Marktkapitalisatie
    €3.67 B
  • Volume
    €1.01 B
  • Beschikbaar aanbod
    906.25 M EOS
  • Rank
    6

Crypto Calculator

Voer een bedrag in
Basisvaluta
Omzetten naar

10 EOS (EOS)
=
40.47EUR

Wat is EOS

EOS is een munt die die de Ethereum killer wordt genoemd. Dit is een krachtige term want is het echt een cryptocurrency die Ethereum van de troon kan stoten? Aan krachtige termen in ieder geval geen gebrek. Misschien heb je EOS ook wel eens in combinatie gehoord met ‘Ethereum on Steroids’. Het is niet zo lastig krachtige termen voor een nieuwe cryptocurrency te bedenken. Wat een stuk lastiger is dat is een munt introduceren die deze verwachtingen waar kunnen maken. Voegt EOS de daad bij het woord?

De munt EOS wil het beter dan Ethereum doen. Het verbeterpunt ligt vooral bij het aantal transacties dat per seconde kan worden gedaan. Kijken we naar Ethereum dan zien we dat dit maximaal zes transacties per seconde zijn. Andere cryptocurrency zoals de Bitcoin kunnen er maar vier. Uiteraard wil het team achter Ethereum dit verbeteren alleen hebben ze aangegeven dat dit nog zeker een aantal jaren kan gaan duren. Daar ligt de winst voor EOS. Deze zouden meer transacties per seconde mogelijk kunnen maken. Dan zou het een zeer interessante vervanger voor Ethereum zijn.

De nieuwe blockchain-architectuur zal speciaal worden ontworpen zodat er zowel horizontale als verticale schaalbaarheid van decentrale applicaties kunnen worden ondersteund. Deze technologie moet er dan voor zorgen dat er miljoenen transacties per seconde mogelijk zijn. De gedecentraliseerde apps kunnen volledig geëlimineerd worden. Daarbij kunnen gedecentraliseerde applicaties makkelijk en snel gebouwd worden. Dit zijn grote voordelen van EOS.

Bezitters van de munt kunnen stemmen voor ‘Witnsesses’ Dit geeft de bezitters van de munt invloed. De witnesses mogen grote beslissingen nemen over hoe het platform zich verder gaat ontwikkelen. Dit geeft wel vertrouwen. Koop je NEO dan weet je dat je mee kunt beslissen. Dit is dan wel in de persoon van een witness maar het is niet alleen het team achter EOS wat de beslissingen neemt.

De partnerships van EOS

Er is nog niet heel veel bekend over de partnerships die zijn aangegaan door EOS. De founder heeft wel bekendgemaakt dat er een samenwerking met Telegram is. Dit is een zeer grote berichtenservice die ook met een eigen munt komt. Het is dus nog even afwachten wat deze partnership met zich mee gaat brengen.

Het team van EOS

Het team van EOS heeft een echte blikvanger. Dit is de founder Dan Larimer. Deze naam is zeer bekend in de cryptowereld. Larimer zorgde voor baanbrekende technologieën. Hij is de man achter ‘Delegated-proof-of-stake’. Dit wordt gezien als de republikeinse vorm van de Proof-of-stake. Naast Larimer zijn er vele gerenommeerde ontwikkelaars bij het project betrokken. Larimer heeft zich omringt met kennis uit alle kringen. Over dit punt hoeft de investeerder zich geen zorgen te maken.

EOS kopen

LiteBit

50+ Cryptocurrency's te koop
Eigen Litebit.eu wallet
Gevestigd in Nederland
Gerespecteerde bedrijf
Betrouwbaar!

Bitonic

1 van de betrouwbaarste broker
Sinds 2013
Goede bitcoin prijzen
Gevestigd in Nederland
 

Satos

1 van de goedkoopste bitcoin prijzen
Gevestigd in Nederland
Betrouwbaar
 
 

Bitvavo

50+ Cryptocurrency's te koop
Bitvavo wallet
Gevestigd in Nederland
Gerespecteerde bedrijf
 

De beste EOS wallet

Als je de munt op wilt slaan dan dien je een wallet te gebruiken. Op dit moment zijn er 4 verschillende mogelijkheden om EOS te bewaren. Zie hier een overzicht:

 

  
 
Gebruiksvriendelijkheid
Veiligheid
Direct verkopen?
Zelf eigenaar wallet?
Op te slaan in kluis?
Oordeel Cryptokopen.nl

Paper
Wallet
Gebruiksvriendelijkheid : 6 / 10
Veiligheid : 7 / 10
Direct verkopen?
Zelf eigenaar wallet?
Op te slaan in kluis?
Oordeel Cryptokopen.nl: 7 / 10

Sofware
Wallet
Gebruiksvriendelijkheid : 7 / 10
Veiligheid : 8 / 10
Direct verkopen?
Zelf eigenaar wallet?
Op te slaan in kluis?
Oordeel Cryptokopen.nl: 6 / 10

Exchange
Wallet
Gebruiksvriendelijkheid : 10 / 10
Veiligheid : 7 / 10
Direct verkopen?
Zelf eigenaar wallet?
Op te slaan in kluis?
Oordeel Cryptokopen.nl: 8 / 10

Hardware
Wallet
Gebruiksvriendelijkheid : 9 / 10
Veiligheid : 9 / 10
Direct verkopen?
Zelf eigenaar wallet?
Op te slaan in kluis?
Oordeel Cryptokopen.nl: 10 / 10

EOS conclusie

EOS heeft alles in zich om de verbeterde versie van Ethereum te worden. De kennis is ook in huis en dit zal de investeerders veel vertrouwen geven. Toch zijn er wel een paar punten om rekening mee te houden. Op dit moment is er nog geen werkend product. Mislukt het project dan zal dit flinke gevolgen hebben voor de waarde van de munt. Daarbij dienen de houders van de munten de personen te betalen die de transacties verwerken. Deze is onderhevig aan een behoorlijke inflatie die kan oplopen tot vijf procent per jaar.

EOS koers

De koers van EOS lijkt veelbelovend. De laatste tijd is deze ook stabiel met een enkele uitschieter. De investeerders hebben dus vertrouwen in het team. Heb jij ook vertrouwen in Laminer en zijn mannen en blijkt dit vertrouwen gegrond dan zal de aankoop van EOS een goede investering zijn.

Bron:Cryptotop.nl

Markets

# Uitwisseling Paar Prijs Volume (24 uur) bijgewerkt
1EOS/BTC€4.80€107,878,681.383 dag
2EOS/USDT€4.58€44,389,975.241 dag
3EOS/USDT€4.60€33,350,768.0612 hours ago
4EOS/BTC€4.59€33,043,462.8012 hours ago
5EOS/USDT€4.80€28,771,120.143 dag
6EOS/BTC€4.80€28,226,239.483 dag
7EOS/ETH€4.62€27,281,456.1512 hours ago
8EOS/BTC€4.59€26,998,000.4712 hours ago
9EOS/ETH€4.62€26,324,010.9212 hours ago
10EOS/BTC€4.56€24,458,190.801 dag
11EOS/ETH€4.62€24,451,124.6612 hours ago
12EOS/USDT€4.61€22,421,424.1812 hours ago
13EOS/BTC€4.82€17,321,482.174 dag
14EOS/ETH€4.79€15,864,220.643 dag
15EOS/USDT€4.62€15,137,525.5612 hours ago
16EOS/USDT€4.82€14,902,163.203 dag
17EOS/USDT€4.17€13,495,632.7484 dag
18EOS/CNY€4.84€13,332,118.9723 dag
19EOS/USDT€4.58€12,418,106.461 dag
20EOS/USD€4.68€10,894,832.8212 hours ago
21EOS/ETH€4.83€7,864,081.634 dag
22EOS/ETH€4.63€7,378,605.851 dag
23EOS/BTC€4.60€7,248,127.4412 hours ago
24EOS/USDT€4.62€7,172,821.3112 hours ago
25EOS/BTC€4.82€6,974,818.173 dag
26EOS/USDT€4.60€6,443,447.0012 hours ago
27EOS/USDT€4.82€6,370,162.423 dag
28EOS/KRW€5.02€5,973,638.3843 dag
29EOS/USDT€4.61€5,408,534.9712 hours ago
30EOS/ETH€4.60€4,879,489.131 dag
31EOS/BTC€4.79€3,878,219.532 dag
32EOS/KRW€4.64€3,484,161.261 dag
33EOS/BTC€4.17€3,415,806.6484 dag
34EOS/BTC€4.59€3,322,927.121 dag
35EOS/ETH€4.81€2,882,086.044 dag
36EOS/CKUSD€4.75€2,475,333.3312 hours ago
37EOS/ETH€4.77€2,442,196.012 dag
38EOS/USDT€4.78€2,441,292.002 dag
39EOS/BTC€4.59€2,350,421.1512 hours ago
40EOS/BTC€4.60€2,342,445.8612 hours ago
41EOS/USDT€4.75€2,029,524.761 dag
42EOS/KRW€4.78€1,882,989.415 dag
43EOS/BTC€4.59€1,696,642.8012 hours ago
44EOS/BTC€4.57€1,684,577.651 dag
45EOS/BTC€4.57€1,352,289.541 dag
46EOS/USDT€4.79€1,348,627.793 dag
47EOS/ETH€4.62€1,277,627.7312 hours ago
48EOS/ETH€4.60€1,180,080.991 dag
49EOS/BTC€4.59€1,053,671.2212 hours ago
50EOS/CNY€4.79€1,030,485.073 dag
51EOS/ETH€4.62€894,536.9712 hours ago
52EOS/BTC€4.70€800,112.833 dag
53EOS/BTC€4.59€721,449.2012 hours ago
54EOS/USDT€4.58€701,822.9712 hours ago
55EOS/EUR€4.68€690,625.9812 hours ago
56EOS/BTC€4.74€657,505.621 dag
57EOS/ETH€4.63€655,724.8412 hours ago
58EOS/ETH€4.78€654,123.335 dag
59EOS/BCH€4.59€567,442.821 dag
60EOS/USD€4.53€546,748.2612 hours ago
61EOS/ETH€4.74€465,100.0112 hours ago
62EOS/EUR€4.54€440,576.5612 hours ago
63EOS/KRW€4.59€398,198.481 dag
64EOS/ETH€4.61€396,446.2512 hours ago
65EOS/ETH€4.96€382,140.943 dag
66EOS/ETH€4.62€315,747.7712 hours ago
67EOS/USDT€4.60€304,674.1512 hours ago
68EOS/BTC€4.36€297,089.165 dag
69EOS/BTC€4.59€241,629.7512 hours ago
70EOS/BTC€4.53€214,202.7612 hours ago
71EOS/DAI€4.59€194,725.6712 hours ago
72EOS/ETH€4.60€193,399.7412 hours ago
73EOS/USD€4.85€179,704.963 dag
74EOS/USDT€4.79€164,345.705 dag
75EOS/ETH€4.54€158,523.951 dag
76EOS/ETH€4.61€151,975.2812 hours ago
77EOS/BTC€4.58€143,068.221 dag
78EOS/KRW€4.76€142,158.812 dag
79EOS/HT€4.61€136,618.4512 hours ago
80EOS/ETH€4.80€132,126.093 dag
81EOS/USDT€4.62€127,889.4612 hours ago
82EOS/ETH€6.29€124,691.9347 dag
83EOS/TRY€4.74€118,978.765 dag
84EOS/BNB€4.61€87,693.9212 hours ago
85EOS/BTC€4.82€87,650.693 dag
86EOS/ETH€4.71€77,955.053 dag
87EOS/JPY€4.67€71,702.2612 hours ago
88EOS/ETH€4.78€56,247.173 dag
89EOS/BTC€4.77€52,103.085 dag
90EOS/GBP€4.68€44,216.1712 hours ago
91EOS/USDT€4.78€40,143.705 dag
92EOS/BTC€4.75€37,362.785 dag
93EOS/BTC€4.81€28,160.913 dag
94EOS/BTC€4.59€27,641.2712 hours ago
95EOS/ETH€4.84€27,344.995 dag
96EOS/BTC€4.72€25,189.791 dag
97EOS/USDT€4.60€23,801.3012 hours ago
98EOS/BTC€4.76€23,581.3312 hours ago
99EOS/TRY€4.84€21,161.055 dag
100EOS/ETH€4.53€18,971.3712 hours ago
101EOS/USDT€5.11€18,196.4640 dag
102EOS/TRY€5.32€17,196.6843 dag
103EOS/ETH€4.79€16,476.215 dag
104EOS/USDT€4.79€14,671.2712 hours ago
105EOS/INR€5.69€13,995.7284 dag
106EOS/BTC€4.76€11,978.651 dag
107EOS/ETH€4.77€10,963.3612 hours ago
108EOS/INR€4.93€10,676.2912 hours ago
109EOS/ETH€4.59€6,339.0012 hours ago
110EOS/THB€4.69€4,300.875 dag
111EOS/BTC€4.48€2,887.5612 hours ago
112EOS/EUR€4.88€2,840.853 dag
113EOS/INR€4.79€2,539.2312 hours ago
114EOS/ETH€4.74€2,525.7061 dag
115EOS/USD€4.72€2,420.9861 dag
116EOS/AUD€4.56€2,169.7812 hours ago
117EOS/COSS€4.10€2,055.301 dag
118EOS/BTC€4.66€1,775.6612 hours ago
119EOS/BTC€4.60€1,591.1461 dag
120EOS/BTC€4.65€1,542.001 dag
121EOS/BTS€4.80€1,378.295 dag
122EOS/ETH€4.69€1,347.831 dag
123EOS/BTC€4.50€1,172.6112 hours ago
124EOS/TUSD€4.81€1,066.741 dag
125EOS/BTC€4.13€1,047.6884 dag
126EOS/BTC€4.80€937.793 dag
127EOS/BITCNY€4.83€773.855 dag
128EOS/BTC€4.89€717.645 dag
129EOS/ARS€4.91€572.963 dag
130EOS/USD€5.39€561.843 dag
131EOS/BTC€4.81€548.215 dag
132EOS/ETH€4.75€510.735 dag
133EOS/UAH€4.59€494.1512 hours ago
134EOS/USDT€8.86€412.8049 dag
135EOS/KRW€4.43€380.911 dag
136EOS/USDT€4.80€356.485 dag
137EOS/DOGE€4.79€250.653 dag
138EOS/BTC€4.66€172.431 dag
139EOS/BTC€4.55€151.6012 hours ago
140EOS/ETH€4.33€113.181 dag
141EOS/USD€4.56€103.9312 hours ago
142EOS/CNY€5.12€87.4686 dag
143EOS/BRL€4.74€82.243 dag
144EOS/BTC€4.73€72.4312 hours ago
145EOS/NEO€4.60€72.1912 hours ago
146EOS/BITUSD€4.80€59.375 dag
147EOS/ETH€4.61€58.6412 hours ago
148EOS/LTC€4.82€57.153 dag
149EOS/INR€8.20€51.4949 dag
150EOS/EURS€4.56€51.1112 hours ago
151EOS/DOGE€4.11€48.821 dag
152EOS/CLP€5.01€43.353 dag
153EOS/BTC€5.62€42.7212 hours ago
154EOS/ETH€5.49€26.3512 hours ago
155EOS/ETH€4.40€8.8012 hours ago
156EOS/OTB€5.19€2.295 dag
157EOS/XRP€6.28€0.06282812 hours ago
158EOS/LTC€4.56€0.0088621 dag
159EOS/BMX€4.25€0.0000002 dag
160EOS/BTC€0.471165€0.00000012 dag
161EOS/USD€4.80€0.0000001 dag
162EOS/BTC€8.51€0.00000012 hours ago
163EOS/USD€4.96€0.00000012 hours ago
164EOS/GBP€5.12€0.0000003 dag
165EOS/USDT€8.57€0.00000012 hours ago
166EOS/ETH€4.77€0.0000005 dag
167EOS/ETH€3.75€0.00000012 hours ago
168EOS/USDT€5.03€0.0000005 dag
169EOS/BTC€4.95€0.0000005 dag
170EOS/BTC€5.74€0.00000021 dag
171EOS/HKD€4.30€0.00000016 dag
172EOS/BTC€9.01€0.0000004 dag
173EOS/RUB€4.29€0.00000012 hours ago
174EOS/BTC€4.71€0.0000001 dag

Koers


Loading Chart...

Historische prijzen

Datum Prijs Volume Marktkapitalisatie
14/11/2017 $1.45825 $75.74 M $689.88 M
15/11/2017 $1.61561 $75.93 M $773.65 M
16/11/2017 $1.76507 $66.35 M $848.40 M
17/11/2017 $1.76615 $58.94 M $852.19 M
18/11/2017 $1.901 $48.24 M $921.12 M
19/11/2017 $1.82826 $53.19 M $889.38 M
20/11/2017 $1.95729 $57.19 M $956.48 M
21/11/2017 $1.9745 $58.68 M $968.71 M
22/11/2017 $1.82369 $42.33 M $898.45 M
23/11/2017 $1.92439 $44.62 M $951.65 M
24/11/2017 $1.84834 $45.53 M $917.85 M
25/11/2017 $1.98334 $43.04 M $988.98 M
26/11/2017 $2.6521 $120.17 M $1.33 B
27/11/2017 $2.81077 $121.32 M $1.41 B
28/11/2017 $2.95461 $110.45 M $1.49 B
29/11/2017 $2.98016 $124.42 M $1.51 B
30/11/2017 $2.68626 $110.59 M $1.37 B
01/12/2017 $3.04202 $65.60 M $1.55 B
02/12/2017 $3.63815 $143.67 M $1.87 B
03/12/2017 $3.81599 $139.07 M $1.96 B
04/12/2017 $3.71141 $162.19 M $1.93 B
05/12/2017 $4.13466 $134.07 M $2.15 B
06/12/2017 $4.64684 $252.47 M $2.42 B
07/12/2017 $4.00149 $182.05 M $2.10 B
08/12/2017 $4.24876 $154.79 M $2.24 B
09/12/2017 $4.00253 $137.12 M $2.12 B
10/12/2017 $3.8058 $98.04 M $2.02 B
11/12/2017 $4.45791 $142.11 M $2.37 B
12/12/2017 $5.60694 $273.80 M $3.00 B
13/12/2017 $6.33802 $566.24 M $3.40 B
14/12/2017 $8.27218 $609.73 M $4.46 B
15/12/2017 $8.20639 $690.17 M $4.44 B
16/12/2017 $8.68718 $567.27 M $4.72 B
17/12/2017 $8.29028 $353.98 M $4.52 B
18/12/2017 $8.67633 $484.07 M $4.75 B
19/12/2017 $12.4116 $1.71 B $6.82 B
20/12/2017 $12.1578 $904.65 M $6.70 B
21/12/2017 $10.7003 $346.79 M $5.92 B
22/12/2017 $7.93822 $535.94 M $4.41 B
23/12/2017 $8.91289 $327.73 M $4.96 B
24/12/2017 $7.57284 $185.65 M $4.23 B
25/12/2017 $8.38077 $153.71 M $4.70 B
26/12/2017 $9.6558 $331.02 M $5.44 B
27/12/2017 $10.2654 $504.79 M $5.82 B
28/12/2017 $9.41214 $490.17 M $5.35 B
29/12/2017 $9.45767 $425.51 M $5.40 B
30/12/2017 $8.79923 $531.85 M $5.04 B
31/12/2017 $8.80789 $328.68 M $5.07 B
01/01/2018 $8.89362 $320.08 M $5.13 B
02/01/2018 $9.25624 $511.31 M $5.36 B
03/01/2018 $9.12546 $418.35 M $5.30 B
04/01/2018 $11.5429 $1.30 B $6.73 B
05/01/2018 $10.514 $603.77 M $6.15 B
06/01/2018 $10.9238 $533.16 M $6.41 B
07/01/2018 $12.4021 $912.15 M $7.30 B
08/01/2018 $9.60158 $634.85 M $5.67 B
09/01/2018 $9.43311 $583.27 M $5.59 B
10/01/2018 $11.3542 $1.05 B $6.75 B
11/01/2018 $12.4235 $1.48 B $7.42 B
12/01/2018 $14.197 $2.34 B $8.50 B
13/01/2018 $15.659 $3.25 B $9.41 B
14/01/2018 $14.3646 $1.33 B $8.66 B
15/01/2018 $13.8465 $821.36 M $8.38 B
16/01/2018 $10.7873 $1.43 B $6.55 B
17/01/2018 $8.53294 $1.39 B $5.20 B
18/01/2018 $10.7216 $1.49 B $6.56 B
19/01/2018 $10.9553 $916.12 M $6.73 B
20/01/2018 $14.7269 $2.39 B $9.08 B
21/01/2018 $13.1226 $2.84 B $8.13 B
22/01/2018 $13.39 $2.85 B $8.32 B
23/01/2018 $13.5504 $1.81 B $8.45 B
24/01/2018 $13.3042 $1.02 B $8.32 B
25/01/2018 $14.4032 $1.62 B $9.04 B
26/01/2018 $14.2041 $1.47 B $8.94 B
27/01/2018 $14.5044 $686.74 M $9.16 B
28/01/2018 $14.6159 $593.75 M $9.26 B
29/01/2018 $14.1133 $608.42 M $8.97 B
30/01/2018 $11.5015 $801.83 M $7.33 B
31/01/2018 $11.4521 $1.14 B $7.32 B
01/02/2018 $10.2971 $858.81 M $6.61 B
02/02/2018 $9.20354 $1.46 B $5.92 B
03/02/2018 $10.0473 $786.23 M $6.49 B
04/02/2018 $8.71912 $535.81 M $5.65 B
05/02/2018 $7.33764 $581.27 M $4.77 B
06/02/2018 $7.76573 $1.25 B $5.06 B
07/02/2018 $8.13271 $852.97 M $5.32 B
08/02/2018 $8.43693 $558.33 M $5.53 B
09/02/2018 $9.41632 $549.76 M $6.19 B
10/02/2018 $8.87739 $615.30 M $5.86 B
11/02/2018 $8.75445 $427.03 M $5.80 B
12/02/2018 $9.04872 $325.03 M $6.02 B
13/02/2018 $9.00389 $355.52 M $6.01 B
14/02/2018 $9.85362 $494.83 M $6.60 B
15/02/2018 $10.1416 $413.22 M $6.81 B
16/02/2018 $9.88324 $255.57 M $6.66 B
17/02/2018 $10.0705 $265.50 M $6.80 B
18/02/2018 $9.72773 $359.23 M $6.60 B
19/02/2018 $9.70029 $234.11 M $6.59 B
20/02/2018 $9.67226 $283.94 M $6.59 B
21/02/2018 $8.63231 $313.42 M $5.89 B
22/02/2018 $8.2534 $312.02 M $5.66 B
23/02/2018 $8.36643 $284.58 M $5.76 B
24/02/2018 $7.97093 $235.30 M $5.50 B
25/02/2018 $7.88396 $169.78 M $5.46 B
26/02/2018 $8.19555 $251.51 M $5.69 B
27/02/2018 $8.70301 $332.94 M $6.06 B
28/02/2018 $8.6872 $383.63 M $6.07 B
01/03/2018 $8.47854 $216.46 M $5.94 B
02/03/2018 $8.10659 $210.53 M $5.70 B
03/03/2018 $8.0002 $151.39 M $5.63 B
04/03/2018 $7.89939 $167.37 M $5.58 B
05/03/2018 $8.09492 $208.52 M $5.74 B
06/03/2018 $7.29214 $213.00 M $5.19 B
07/03/2018 $6.58979 $428.40 M $4.71 B
08/03/2018 $6.30073 $313.46 M $4.51 B
09/03/2018 $5.8678 $395.79 M $4.22 B
10/03/2018 $6.00865 $324.86 M $4.33 B
11/03/2018 $6.21213 $289.32 M $4.48 B
12/03/2018 $5.77654 $206.54 M $4.19 B
13/03/2018 $5.88933 $202.27 M $4.28 B
14/03/2018 $5.37312 $191.72 M $3.91 B
15/03/2018 $5.13684 $304.15 M $3.75 B
16/03/2018 $5.21918 $189.72 M $3.82 B
17/03/2018 $4.75411 $144.95 M $3.49 B
18/03/2018 $4.36828 $269.84 M $3.22 B
19/03/2018 $5.72827 $597.54 M $4.23 B
20/03/2018 $6.26526 $719.77 M $4.64 B
21/03/2018 $7.00441 $636.32 M $5.20 B
22/03/2018 $6.88766 $1.15 B $5.13 B
23/03/2018 $6.97629 $877.37 M $5.21 B
24/03/2018 $6.81726 $367.49 M $5.10 B
25/03/2018 $6.59748 $292.69 M $4.95 B
26/03/2018 $5.4692 $465.58 M $4.12 B
27/03/2018 $6.19363 $925.95 M $4.68 B
28/03/2018 $6.32134 $670.32 M $4.79 B
29/03/2018 $6.11697 $546.93 M $4.64 B
30/03/2018 $6.09236 $587.61 M $4.64 B
31/03/2018 $5.96241 $237.10 M $4.55 B
01/04/2018 $5.70997 $391.92 M $4.37 B
02/04/2018 $5.73584 $310.65 M $4.40 B
03/04/2018 $6.06297 $291.67 M $4.67 B
04/04/2018 $5.78088 $281.25 M $4.46 B
05/04/2018 $6.07517 $426.08 M $4.70 B
06/04/2018 $5.89532 $545.76 M $4.57 B
07/04/2018 $5.96752 $223.78 M $4.64 B
08/04/2018 $5.9607 $163.13 M $4.65 B
09/04/2018 $5.83868 $228.39 M $4.57 B
10/04/2018 $6.00869 $220.16 M $4.71 B
11/04/2018 $7.68812 $1.30 B $6.05 B
12/04/2018 $8.8323 $2.08 B $6.97 B
13/04/2018 $8.87084 $972.62 M $7.02 B
14/04/2018 $8.42338 $718.09 M $6.68 B
15/04/2018 $8.33826 $971.43 M $6.63 B
16/04/2018 $8.0548 $450.69 M $6.42 B
17/04/2018 $8.55797 $787.22 M $6.84 B
18/04/2018 $8.82251 $437.31 M $7.07 B
19/04/2018 $9.31977 $625.17 M $7.48 B
20/04/2018 $11.078 $1.34 B $8.93 B
21/04/2018 $10.8047 $1.25 B $8.73 B
22/04/2018 $11.5367 $1.00 B $9.35 B
23/04/2018 $11.5657 $691.38 M $9.40 B
24/04/2018 $16.0024 $2.98 B $13.04 B
25/04/2018 $15.1268 $3.26 B $12.35 B
26/04/2018 $15.0431 $1.59 B $12.32 B
27/04/2018 $16.6449 $2.42 B $13.66 B
28/04/2018 $19.2478 $2.92 B $15.84 B
29/04/2018 $20.6517 $4.63 B $17.03 B
30/04/2018 $17.6288 $3.55 B $14.58 B
01/05/2018 $17.7597 $3.49 B $14.72 B
02/05/2018 $18.8583 $2.20 B $15.67 B
03/05/2018 $18.1947 $2.33 B $15.15 B
04/05/2018 $17.2078 $1.81 B $14.37 B
05/05/2018 $17.8971 $1.66 B $14.98 B
06/05/2018 $17.4037 $1.42 B $14.60 B
07/05/2018 $18.2648 $2.01 B $15.36 B
08/05/2018 $18.2125 $1.47 B $15.35 B
09/05/2018 $17.8015 $1.20 B $15.04 B
10/05/2018 $17.8868 $1.27 B $15.15 B
11/05/2018 $14.8174 $2.86 B $12.58 B
12/05/2018 $14.0088 $3.07 B $11.92 B
13/05/2018 $15.1273 $1.63 B $12.92 B
14/05/2018 $14.4862 $1.75 B $12.40 B
15/05/2018 $13.2579 $1.34 B $11.38 B
16/05/2018 $12.354 $1.57 B $10.63 B
17/05/2018 $12.925 $1.58 B $11.15 B
18/05/2018 $12.9113 $1.44 B $11.17 B
19/05/2018 $13.1937 $1.05 B $11.44 B
20/05/2018 $14.1167 $1.22 B $12.26 B
21/05/2018 $13.5138 $1.09 B $11.77 B
22/05/2018 $12.7709 $880.38 M $11.15 B
23/05/2018 $10.9454 $1.62 B $9.58 B
24/05/2018 $12.2684 $2.03 B $10.76 B
25/05/2018 $12.2493 $1.75 B $10.77 B
26/05/2018 $12.6903 $1.08 B $11.18 B
27/05/2018 $12.3808 $976.53 M $10.94 B
28/05/2018 $12.2187 $1.51 B $10.82 B
29/05/2018 $12.2787 $1.97 B $10.90 B
30/05/2018 $11.9495 $1.29 B $10.63 B
31/05/2018 $12.4642 $1.13 B $11.12 B
01/06/2018 $12.1219 $1.09 B $10.84 B
02/06/2018 $14.9107 $2.54 B $13.36 B
03/06/2018 $14.7142 $1.97 B $13.19 B
04/06/2018 $13.7642 $1.31 B $12.33 B
05/06/2018 $13.9957 $1.44 B $12.54 B
06/06/2018 $13.8656 $1.00 B $12.43 B
07/06/2018 $14.1671 $993.57 M $12.70 B
08/06/2018 $14.1214 $1.12 B $12.65 B
09/06/2018 $14.3737 $1.20 B $12.88 B
10/06/2018 $10.9784 $1.84 B $9.84 B
11/06/2018 $11.1994 $1.89 B $10.04 B
12/06/2018 $10.2547 $1.03 B $9.19 B
13/06/2018 $10.0816 $1.29 B $9.03 B
14/06/2018 $11.4418 $1.39 B $10.25 B
15/06/2018 $10.7668 $992.26 M $9.65 B
16/06/2018 $10.7115 $712.84 M $9.60 B
17/06/2018 $10.533 $433.12 M $9.44 B
18/06/2018 $10.7119 $703.10 M $9.60 B
19/06/2018 $10.5927 $717.09 M $9.49 B
20/06/2018 $10.4954 $849.87 M $9.41 B
21/06/2018 $10.3842 $677.59 M $9.31 B
22/06/2018 $8.58678 $1.19 B $7.70 B
23/06/2018 $8.36477 $744.54 M $7.50 B
24/06/2018 $8.29951 $1.37 B $7.44 B
25/06/2018 $8.18648 $957.33 M $7.34 B
26/06/2018 $7.75419 $587.02 M $6.95 B
27/06/2018 $8.03933 $770.92 M $7.20 B
28/06/2018 $7.57045 $684.65 M $6.78 B
29/06/2018 $7.39192 $737.99 M $6.62 B
30/06/2018 $8.187 $916.22 M $7.34 B
01/07/2018 $8.11864 $611.16 M $7.28 B
02/07/2018 $8.97412 $1.03 B $8.04 B
03/07/2018 $8.99145 $995.39 M $8.06 B
04/07/2018 $9.05719 $920.19 M $8.12 B
05/07/2018 $8.79301 $962.04 M $7.88 B
06/07/2018 $8.60237 $596.67 M $7.71 B
07/07/2018 $8.51577 $432.56 M $7.63 B
08/07/2018 $8.76532 $534.79 M $7.86 B
09/07/2018 $8.2113 $650.88 M $7.36 B
10/07/2018 $7.50115 $785.54 M $6.72 B
11/07/2018 $7.13467 $621.30 M $6.39 B
12/07/2018 $6.79944 $559.30 M $6.09 B
13/07/2018 $6.85904 $612.35 M $6.15 B
14/07/2018 $7.02249 $408.57 M $6.29 B
15/07/2018 $7.49719 $491.41 M $6.72 B
16/07/2018 $8.04846 $694.56 M $7.21 B
17/07/2018 $8.88085 $836.40 M $7.96 B
18/07/2018 $8.61498 $929.41 M $7.72 B
19/07/2018 $8.3455 $860.20 M $7.48 B
20/07/2018 $7.997 $817.03 M $7.17 B
21/07/2018 $8.15355 $574.18 M $7.31 B
22/07/2018 $7.95056 $466.63 M $7.12 B
23/07/2018 $8.02206 $657.28 M $7.19 B
24/07/2018 $8.47284 $976.53 M $7.59 B
25/07/2018 $8.61734 $821.01 M $7.72 B
26/07/2018 $8.33981 $649.40 M $7.47 B
27/07/2018 $8.46201 $722.14 M $7.58 B
28/07/2018 $8.23275 $536.05 M $7.38 B
29/07/2018 $8.25379 $589.04 M $7.40 B
30/07/2018 $7.74458 $874.49 M $6.94 B
31/07/2018 $7.30201 $686.33 M $6.62 B
01/08/2018 $7.12846 $632.70 M $6.46 B
02/08/2018 $7.0797 $633.50 M $6.42 B
03/08/2018 $7.21634 $526.83 M $6.54 B
04/08/2018 $6.99872 $463.60 M $6.34 B
05/08/2018 $7.05741 $476.02 M $6.40 B
06/08/2018 $6.98345 $465.46 M $6.33 B
07/08/2018 $6.62419 $571.22 M $6.00 B
08/08/2018 $5.56265 $878.83 M $5.04 B
09/08/2018 $5.92298 $711.66 M $5.37 B
10/08/2018 $5.28442 $774.23 M $4.79 B
11/08/2018 $5.22525 $657.13 M $4.74 B
12/08/2018 $5.07299 $630.50 M $4.60 B
13/08/2018 $4.59812 $648.28 M $4.17 B
14/08/2018 $4.38068 $568.01 M $3.97 B
15/08/2018 $4.75525 $720.64 M $4.31 B
16/08/2018 $4.5474 $641.76 M $4.12 B
17/08/2018 $5.45762 $1.01 B $4.95 B
18/08/2018 $5.14201 $849.88 M $4.66 B
19/08/2018 $5.289 $634.18 M $4.79 B
20/08/2018 $4.8137 $560.60 M $4.36 B
21/08/2018 $4.90327 $433.07 M $4.44 B
22/08/2018 $4.72575 $566.85 M $4.28 B
23/08/2018 $4.90302 $445.86 M $4.44 B
24/08/2018 $5.05417 $595.94 M $4.58 B
25/08/2018 $5.03811 $373.67 M $4.57 B
26/08/2018 $4.93096 $361.37 M $4.47 B
27/08/2018 $5.20335 $507.35 M $4.72 B
28/08/2018 $5.84353 $623.72 M $5.30 B
29/08/2018 $6.20144 $969.49 M $5.62 B
30/08/2018 $6.03801 $745.39 M $5.47 B
31/08/2018 $6.40289 $892.80 M $5.80 B
01/09/2018 $6.62342 $752.29 M $6.00 B
02/09/2018 $6.51476 $888.78 M $5.90 B
03/09/2018 $6.52997 $721.60 M $5.92 B
04/09/2018 $6.46413 $765.77 M $5.86 B
05/09/2018 $5.4422 $993.83 M $4.93 B
06/09/2018 $5.10598 $855.78 M $4.63 B
07/09/2018 $5.07462 $673.69 M $4.60 B
08/09/2018 $4.74724 $527.56 M $4.30 B
09/09/2018 $5.01965 $606.45 M $4.55 B
10/09/2018 $5.01666 $550.17 M $4.55 B
11/09/2018 $5.01193 $575.69 M $4.54 B
12/09/2018 $4.94335 $704.95 M $4.48 B
13/09/2018 $5.48394 $709.98 M $4.97 B
14/09/2018 $5.27087 $606.58 M $4.78 B
15/09/2018 $5.40132 $508.73 M $4.89 B
16/09/2018 $5.41922 $477.71 M $4.91 B
17/09/2018 $4.88848 $696.41 M $4.43 B
18/09/2018 $5.10011 $658.61 M $4.62 B
19/09/2018 $5.22915 $622.05 M $4.74 B
20/09/2018 $5.7442 $703.87 M $5.21 B
21/09/2018 $6.14194 $1.09 B $5.57 B
22/09/2018 $5.93013 $669.02 M $5.37 B
23/09/2018 $6.02063 $686.26 M $5.46 B
24/09/2018 $5.68276 $654.91 M $5.15 B
25/09/2018 $5.38191 $891.49 M $4.88 B
26/09/2018 $5.555 $683.19 M $5.03 B
27/09/2018 $5.81607 $753.65 M $5.27 B
28/09/2018 $5.77004 $840.11 M $5.23 B
29/09/2018 $5.76413 $678.21 M $5.22 B
30/09/2018 $5.7192 $828.01 M $5.18 B
01/10/2018 $5.7366 $695.61 M $5.20 B
03/10/2018 $5.61693 $560.06 M $5.09 B
04/10/2018 $5.61551 $589.71 M $5.09 B
05/10/2018 $5.78876 $613.52 M $5.25 B
06/10/2018 $5.80832 $553.27 M $5.26 B
07/10/2018 $5.721 $483.53 M $5.18 B
08/10/2018 $5.76381 $525.72 M $5.22 B
09/10/2018 $5.92919 $626.06 M $5.37 B
10/10/2018 $5.88649 $535.73 M $5.33 B
11/10/2018 $5.83875 $536.04 M $5.29 B
12/10/2018 $5.05393 $769.91 M $4.58 B
13/10/2018 $5.27842 $515.21 M $4.78 B
14/10/2018 $5.22485 $348.23 M $4.73 B
15/10/2018 $5.13594 $374.42 M $4.65 B
16/10/2018 $5.45526 $911.50 M $4.94 B
17/10/2018 $5.44169 $417.00 M $4.93 B
18/10/2018 $5.40228 $400.06 M $4.90 B
19/10/2018 $5.35785 $435.78 M $4.86 B
20/10/2018 $5.33468 $378.95 M $4.83 B
21/10/2018 $5.36075 $359.59 M $4.86 B
22/10/2018 $5.40445 $445.11 M $4.90 B
23/10/2018 $5.40249 $343.09 M $4.90 B
24/10/2018 $5.41861 $331.42 M $4.91 B
25/10/2018 $5.37809 $311.45 M $4.87 B
26/10/2018 $5.37658 $286.04 M $4.87 B
27/10/2018 $5.39193 $356.41 M $4.89 B
28/10/2018 $5.39823 $416.80 M $4.89 B
29/10/2018 $5.42396 $368.55 M $4.92 B
30/10/2018 $5.14451 $581.42 M $4.66 B
31/10/2018 $5.15131 $565.97 M $4.67 B
01/11/2018 $5.19875 $641.74 M $4.71 B
02/11/2018 $5.30934 $572.49 M $4.81 B
03/11/2018 $5.3493 $669.72 M $4.85 B
04/11/2018 $5.30666 $612.94 M $4.81 B
05/11/2018 $5.48643 $741.36 M $4.97 B
06/11/2018 $5.49376 $677.19 M $4.98 B
07/11/2018 $5.72229 $796.76 M $5.19 B
08/11/2018 $5.64666 $688.32 M $5.12 B
09/11/2018 $5.50606 $654.89 M $4.99 B
10/11/2018 $5.39806 $717.41 M $4.89 B
11/11/2018 $5.39305 $597.82 M $4.89 B
12/11/2018 $5.4418 $738.35 M $4.93 B
13/11/2018 $5.39516 $603.68 M $4.89 B
14/11/2018 $5.21747 $761.31 M $4.73 B
14/11/2018 $4.64826 $1.19 B $4.21 B
14/11/2018 $4.57743373871 $1.14 B $4.15 B

Twitter Nieuws Feed

We’ve changed our Twitter handle to @Block_one_ where you’ll be able to get the latest #EOSIO news, updates and releases. Thank you for your continued support.

Load More...

Geef jouw review!