Agrello (DLT) kopen en verkopen? Koers en informatie
Agrello kopen? Op deze pagina vindt je de huidige live euro koers van Agrello. Agrello huidige prijs is €0.025402 met totale marketcap van €2.18 M. Agrello prijs is -6.95% omlaag gegaan in de laatste 24 uur. Koop of verkoop je Agrello op deze pagina.
Op deze pagina kan je ook gebruik maken van de Agrello calculator
Handelen in Bitcoins? Of in Goud of andere aandelen? Klik dan hier!
Koop Agrello Delta
Verkoop Agrello Delta
Agrello(DLT)- Prijs €0.025402
-
1 uur%
0.74%
-
24 uur%
-6.95%
-
7d%
-13.97%
- Marktkapitalisatie €2.18 M
- Volume €62,819
- Beschikbaar aanbod 85.98 M DLT
- Rank 493
Markets
| # | Uitwisseling | Paar | Prijs | Volume (24 uur) | bijgewerkt |
|---|---|---|---|---|---|
| 1 |  Binance | DLT/BTC | €0.074373 | €256,101.81 | 31 dag |
| 2 | Binance | DLT/ETH | €0.074601 | €22,916.90 | 31 dag |
| 3 |  Rightbtc | DLT/BTC | €0.079959 | €8,285.68 | 34 dag |
| 4 | Binance | DLT/BNB | €0.074081 | €2,926.47 | 31 dag |
| 5 |  Mercatox | DLT/BTC | €0.078012 | €1,306.36 | 32 dag |
| 6 |  Hitbtc | DLT/BTC | €0.072912 | €3.05 | 31 dag |
| 7 |  Idex | DLT/ETH | €0.073200 | €0.000000 | 31 dag |
| 8 |  Yobit | DLT/BTC | €0.025809 | €0.000000 | 91 dag |
Koers
Loading Chart...
Historische prijzen
| Datum | Prijs | Volume | Marktkapitalisatie |
|---|---|---|---|
| 14/12/2017 | $0.223492 | $1.88 M | $19.22 M |
| 15/12/2017 | $0.24547 | $2.49 M | $21.11 M |
| 16/12/2017 | $0.24551 | $2.87 M | $21.11 M |
| 17/12/2017 | $0.323061 | $3.78 M | $27.78 M |
| 18/12/2017 | $0.370599 | $3.96 M | $31.86 M |
| 19/12/2017 | $0.357357 | $1.30 M | $30.73 M |
| 20/12/2017 | $0.314968 | $1.23 M | $27.08 M |
| 21/12/2017 | $0.330765 | $1.14 M | $28.44 M |
| 22/12/2017 | $0.264936 | $1.16 M | $22.78 M |
| 23/12/2017 | $0.34151 | $1.06 M | $29.36 M |
| 24/12/2017 | $0.350526 | $1.69 M | $30.14 M |
| 25/12/2017 | $0.453903 | $5.96 M | $39.03 M |
| 26/12/2017 | $0.433164 | $1.57 M | $37.24 M |
| 27/12/2017 | $0.39499 | $1.06 M | $33.96 M |
| 28/12/2017 | $0.412179 | $1.32 M | $35.44 M |
| 29/12/2017 | $0.43306 | $1.45 M | $37.23 M |
| 30/12/2017 | $0.364063 | $1.15 M | $31.30 M |
| 31/12/2017 | $0.463063 | $1.97 M | $39.81 M |
| 01/01/2018 | $0.55493 | $2.72 M | $47.71 M |
| 02/01/2018 | $0.640849 | $3.76 M | $55.10 M |
| 03/01/2018 | $0.666502 | $2.87 M | $57.31 M |
| 04/01/2018 | $0.954877 | $5.02 M | $82.10 M |
| 05/01/2018 | $0.95978 | $16.42 M | $82.52 M |
| 06/01/2018 | $1.07875 | $7.74 M | $92.75 M |
| 07/01/2018 | $1.03569 | $9.72 M | $89.05 M |
| 08/01/2018 | $1.00069 | $4.85 M | $86.04 M |
| 09/01/2018 | $1.01658 | $5.89 M | $87.40 M |
| 10/01/2018 | $0.939935 | $4.19 M | $80.81 M |
| 11/01/2018 | $1.45083 | $44.84 M | $124.74 M |
| 12/01/2018 | $1.21355 | $22.41 M | $104.34 M |
| 13/01/2018 | $1.17765 | $4.98 M | $101.25 M |
| 14/01/2018 | $1.03912 | $3.72 M | $89.34 M |
| 15/01/2018 | $0.96483 | $5.45 M | $82.95 M |
| 16/01/2018 | $0.695819 | $2.61 M | $59.83 M |
| 17/01/2018 | $0.554028 | $1.61 M | $47.63 M |
| 18/01/2018 | $0.769366 | $2.21 M | $66.15 M |
| 19/01/2018 | $0.962095 | $4.33 M | $82.72 M |
| 20/01/2018 | $0.907083 | $4.54 M | $77.99 M |
| 21/01/2018 | $0.738441 | $1.49 M | $63.49 M |
| 22/01/2018 | $0.670286 | $1.23 M | $57.63 M |
| 23/01/2018 | $0.807981 | $3.67 M | $69.47 M |
| 24/01/2018 | $0.811146 | $3.16 M | $69.74 M |
| 25/01/2018 | $0.804337 | $3.38 M | $69.16 M |
| 26/01/2018 | $0.827675 | $2.30 M | $71.16 M |
| 27/01/2018 | $0.790522 | $1.10 M | $67.97 M |
| 28/01/2018 | $0.741999 | $1.91 M | $63.80 M |
| 29/01/2018 | $0.689066 | $1.12 M | $59.25 M |
| 30/01/2018 | $0.644074 | $1.56 M | $55.38 M |
| 31/01/2018 | $0.550726 | $1.12 M | $47.35 M |
| 01/02/2018 | $0.452445 | $1.26 M | $38.90 M |
| 02/02/2018 | $0.504296 | $1.25 M | $43.36 M |
| 03/02/2018 | $0.479571 | $1.22 M | $41.23 M |
| 04/02/2018 | $0.391738 | $670,834 | $33.68 M |
| 05/02/2018 | $0.287029 | $438,641 | $24.68 M |
| 06/02/2018 | $0.260077 | $837,830 | $22.36 M |
| 07/02/2018 | $0.338715 | $1.21 M | $29.12 M |
| 08/02/2018 | $0.327555 | $1.03 M | $28.16 M |
| 09/02/2018 | $0.346001 | $940,672 | $29.75 M |
| 10/02/2018 | $0.309347 | $1.67 M | $26.60 M |
| 11/02/2018 | $0.327124 | $1.22 M | $28.13 M |
| 12/02/2018 | $0.404962 | $13.12 M | $34.82 M |
| 13/02/2018 | $0.459472 | $24.29 M | $39.50 M |
| 14/02/2018 | $0.442115 | $5.30 M | $38.01 M |
| 15/02/2018 | $0.411916 | $1.64 M | $35.42 M |
| 16/02/2018 | $0.43611 | $1.96 M | $37.50 M |
| 17/02/2018 | $0.437778 | $1.54 M | $37.64 M |
| 18/02/2018 | $0.411871 | $1.74 M | $35.41 M |
| 19/02/2018 | $0.430661 | $1.04 M | $37.03 M |
| 20/02/2018 | $0.410421 | $1.44 M | $35.29 M |
| 21/02/2018 | $0.354257 | $2.81 M | $30.46 M |
| 22/02/2018 | $0.364937 | $6.95 M | $31.38 M |
| 23/02/2018 | $0.375124 | $1.58 M | $32.25 M |
| 24/02/2018 | $0.3555 | $1.33 M | $30.57 M |
| 25/02/2018 | $0.347186 | $811,699 | $29.85 M |
| 26/02/2018 | $0.412088 | $3.03 M | $35.43 M |
| 27/02/2018 | $0.381299 | $3.28 M | $32.78 M |
| 28/02/2018 | $0.34604 | $1.51 M | $29.75 M |
| 01/03/2018 | $0.367973 | $939,775 | $31.64 M |
| 02/03/2018 | $0.331172 | $811,062 | $28.47 M |
| 03/03/2018 | $0.334555 | $1.25 M | $28.76 M |
| 04/03/2018 | $0.329365 | $613,811 | $28.32 M |
| 05/03/2018 | $0.322374 | $849,792 | $27.72 M |
| 06/03/2018 | $0.280696 | $610,182 | $24.13 M |
| 07/03/2018 | $0.223997 | $740,892 | $19.26 M |
| 08/03/2018 | $0.212945 | $626,320 | $18.31 M |
| 09/03/2018 | $0.192138 | $694,836 | $16.52 M |
| 10/03/2018 | $0.20688 | $809,068 | $17.79 M |
| 11/03/2018 | $0.234423 | $646,141 | $20.16 M |
| 12/03/2018 | $0.248818 | $20.47 M | $21.39 M |
| 13/03/2018 | $0.235852 | $1.93 M | $20.28 M |
| 14/03/2018 | $0.201273 | $640,075 | $17.31 M |
| 15/03/2018 | $0.210627 | $866,866 | $18.11 M |
| 16/03/2018 | $0.212587 | $1.85 M | $18.28 M |
| 17/03/2018 | $0.184409 | $612,054 | $15.86 M |
| 18/03/2018 | $0.142591 | $520,118 | $12.26 M |
| 19/03/2018 | $0.178325 | $643,604 | $15.33 M |
| 20/03/2018 | $0.192926 | $1.22 M | $16.59 M |
| 21/03/2018 | $0.194081 | $788,111 | $16.69 M |
| 22/03/2018 | $0.253365 | $9.57 M | $21.78 M |
| 23/03/2018 | $0.216068 | $4.18 M | $18.58 M |
| 24/03/2018 | $0.21564 | $1.58 M | $18.54 M |
| 25/03/2018 | $0.214784 | $1.52 M | $18.47 M |
| 26/03/2018 | $0.178715 | $881,668 | $15.37 M |
| 27/03/2018 | $0.185672 | $746,997 | $15.96 M |
| 28/03/2018 | $0.184902 | $476,318 | $15.90 M |
| 29/03/2018 | $0.163138 | $389,302 | $14.03 M |
| 30/03/2018 | $0.148347 | $452,136 | $12.75 M |
| 31/03/2018 | $0.153755 | $372,037 | $13.22 M |
| 01/04/2018 | $0.14167 | $314,182 | $12.18 M |
| 02/04/2018 | $0.149067 | $1.04 M | $12.82 M |
| 03/04/2018 | $0.170294 | $1.36 M | $14.64 M |
| 04/04/2018 | $0.147553 | $624,060 | $12.69 M |
| 05/04/2018 | $0.14803 | $1.71 M | $12.73 M |
| 06/04/2018 | $0.140249 | $365,849 | $12.06 M |
| 07/04/2018 | $0.148061 | $310,202 | $12.73 M |
| 08/04/2018 | $0.155223 | $484,938 | $13.35 M |
| 09/04/2018 | $0.148037 | $689,571 | $12.73 M |
| 10/04/2018 | $0.161173 | $826,861 | $13.86 M |
| 11/04/2018 | $0.160912 | $835,714 | $13.84 M |
| 12/04/2018 | $0.178287 | $944,840 | $15.33 M |
| 13/04/2018 | $0.204963 | $1.01 M | $17.62 M |
| 14/04/2018 | $0.20292 | $1.03 M | $17.45 M |
| 15/04/2018 | $0.211425 | $1.04 M | $18.18 M |
| 16/04/2018 | $0.196816 | $780,895 | $16.92 M |
| 17/04/2018 | $0.207553 | $995,445 | $17.85 M |
| 18/04/2018 | $0.227657 | $18.59 M | $19.57 M |
| 19/04/2018 | $0.245676 | $2.82 M | $21.12 M |
| 20/04/2018 | $0.253014 | $1.53 M | $21.75 M |
| 21/04/2018 | $0.245096 | $1.49 M | $21.07 M |
| 22/04/2018 | $0.255025 | $2.61 M | $21.93 M |
| 23/04/2018 | $0.270297 | $1.54 M | $23.24 M |
| 24/04/2018 | $0.306581 | $2.99 M | $26.36 M |
| 25/04/2018 | $0.263228 | $1.75 M | $22.63 M |
| 26/04/2018 | $0.265255 | $965,700 | $22.81 M |
| 27/04/2018 | $0.276454 | $954,518 | $23.77 M |
| 28/04/2018 | $0.287125 | $879,256 | $24.69 M |
| 29/04/2018 | $0.317418 | $3.47 M | $27.29 M |
| 30/04/2018 | $0.311982 | $4.29 M | $26.82 M |
| 01/05/2018 | $0.323195 | $5.08 M | $27.79 M |
| 02/05/2018 | $0.327143 | $4.19 M | $28.13 M |
| 03/05/2018 | $0.325183 | $1.58 M | $27.96 M |
| 04/05/2018 | $0.339352 | $1.59 M | $29.18 M |
| 05/05/2018 | $0.325458 | $1.76 M | $27.98 M |
| 06/05/2018 | $0.29699 | $1.28 M | $25.53 M |
| 07/05/2018 | $0.299907 | $910,586 | $25.79 M |
| 08/05/2018 | $0.287728 | $1.65 M | $24.74 M |
| 09/05/2018 | $0.282739 | $829,293 | $24.31 M |
| 10/05/2018 | $0.278731 | $2.16 M | $23.96 M |
| 11/05/2018 | $0.243874 | $1.09 M | $20.97 M |
| 12/05/2018 | $0.23564 | $1.30 M | $20.26 M |
| 13/05/2018 | $0.274831 | $1.17 M | $23.63 M |
| 14/05/2018 | $0.317723 | $8.67 M | $27.32 M |
| 15/05/2018 | $0.281682 | $2.98 M | $24.22 M |
| 16/05/2018 | $0.272717 | $1.00 M | $23.45 M |
| 17/05/2018 | $0.244281 | $849,324 | $21.00 M |
| 18/05/2018 | $0.245075 | $508,539 | $21.07 M |
| 19/05/2018 | $0.259427 | $694,473 | $22.31 M |
| 20/05/2018 | $0.259913 | $684,395 | $22.35 M |
| 21/05/2018 | $0.246057 | $408,153 | $21.16 M |
| 22/05/2018 | $0.226842 | $491,750 | $19.50 M |
| 23/05/2018 | $0.183375 | $746,701 | $15.77 M |
| 24/05/2018 | $0.196607 | $850,389 | $16.90 M |
| 25/05/2018 | $0.189101 | $489,460 | $16.26 M |
| 26/05/2018 | $0.185739 | $205,698 | $15.97 M |
| 27/05/2018 | $0.171982 | $175,139 | $14.79 M |
| 28/05/2018 | $0.161843 | $370,132 | $13.92 M |
| 29/05/2018 | $0.175342 | $723,862 | $15.08 M |
| 30/05/2018 | $0.170984 | $335,287 | $14.70 M |
| 31/05/2018 | $0.191303 | $595,355 | $16.45 M |
| 01/06/2018 | $0.182624 | $1.50 M | $15.70 M |
| 02/06/2018 | $0.19342 | $427,781 | $16.63 M |
| 03/06/2018 | $0.1936 | $273,857 | $16.65 M |
| 04/06/2018 | $0.177054 | $589,102 | $15.22 M |
| 05/06/2018 | $0.179948 | $448,080 | $15.47 M |
| 06/06/2018 | $0.169263 | $748,584 | $14.55 M |
| 07/06/2018 | $0.168428 | $450,050 | $14.48 M |
| 08/06/2018 | $0.165787 | $244,064 | $14.25 M |
| 09/06/2018 | $0.163523 | $156,483 | $14.06 M |
| 10/06/2018 | $0.143404 | $1.68 M | $12.33 M |
| 11/06/2018 | $0.130834 | $612,261 | $11.25 M |
| 12/06/2018 | $0.119707 | $210,073 | $10.29 M |
| 13/06/2018 | $0.106943 | $382,738 | $9.19 M |
| 14/06/2018 | $0.120946 | $271,976 | $10.40 M |
| 15/06/2018 | $0.115922 | $242,006 | $9.97 M |
| 16/06/2018 | $0.1112 | $215,518 | $9.56 M |
| 17/06/2018 | $0.114554 | $159,386 | $9.85 M |
| 18/06/2018 | $0.113898 | $286,295 | $9.79 M |
| 19/06/2018 | $0.126699 | $420,531 | $10.89 M |
| 20/06/2018 | $0.12497 | $847,707 | $10.74 M |
| 21/06/2018 | $0.114884 | $541,648 | $9.88 M |
| 22/06/2018 | $0.0965811 | $359,975 | $8.30 M |
| 23/06/2018 | $0.0878733 | $284,075 | $7.56 M |
| 24/06/2018 | $0.0812534 | $203,444 | $6.99 M |
| 25/06/2018 | $0.0832548 | $228,260 | $7.16 M |
| 26/06/2018 | $0.0821906 | $111,959 | $7.07 M |
| 27/06/2018 | $0.0817742 | $960,612 | $7.03 M |
| 28/06/2018 | $0.0805488 | $157,720 | $6.93 M |
| 29/06/2018 | $0.0724618 | $119,499 | $6.23 M |
| 30/06/2018 | $0.0856476 | $302,388 | $7.36 M |
| 01/07/2018 | $0.0865815 | $130,128 | $7.44 M |
| 02/07/2018 | $0.103904 | $1.03 M | $8.93 M |
| 03/07/2018 | $0.103507 | $1.09 M | $8.90 M |
| 04/07/2018 | $0.107718 | $839,783 | $9.26 M |
| 05/07/2018 | $0.0997959 | $215,284 | $8.58 M |
| 06/07/2018 | $0.100867 | $155,902 | $8.67 M |
| 07/07/2018 | $0.0968895 | $171,058 | $8.33 M |
| 08/07/2018 | $0.110679 | $426,845 | $9.52 M |
| 09/07/2018 | $0.103708 | $176,695 | $8.92 M |
| 10/07/2018 | $0.0910778 | $422,819 | $7.83 M |
| 11/07/2018 | $0.0876761 | $146,112 | $7.54 M |
| 12/07/2018 | $0.0838862 | $182,050 | $7.21 M |
| 13/07/2018 | $0.0811946 | $296,896 | $6.98 M |
| 14/07/2018 | $0.0806742 | $172,210 | $6.94 M |
| 15/07/2018 | $0.0842478 | $104,329 | $7.24 M |
| 16/07/2018 | $0.089455 | $165,970 | $7.69 M |
| 17/07/2018 | $0.10172 | $250,514 | $8.75 M |
| 18/07/2018 | $0.100215 | $236,048 | $8.62 M |
| 19/07/2018 | $0.0969979 | $586,896 | $8.34 M |
| 20/07/2018 | $0.0829262 | $253,662 | $7.13 M |
| 21/07/2018 | $0.0909571 | $200,610 | $7.82 M |
| 22/07/2018 | $0.0887798 | $82,103 | $7.63 M |
| 23/07/2018 | $0.0879872 | $387,579 | $7.57 M |
| 24/07/2018 | $0.0912686 | $285,113 | $7.85 M |
| 25/07/2018 | $0.0900279 | $367,219 | $7.74 M |
| 26/07/2018 | $0.09316 | $116,626 | $8.01 M |
| 27/07/2018 | $0.0872617 | $168,728 | $7.50 M |
| 28/07/2018 | $0.0865485 | $148,037 | $7.44 M |
| 29/07/2018 | $0.0889877 | $219,353 | $7.65 M |
| 30/07/2018 | $0.0818929 | $256,760 | $7.04 M |
| 31/07/2018 | $0.072364 | $193,216 | $6.22 M |
| 01/08/2018 | $0.0678288 | $140,797 | $5.83 M |
| 02/08/2018 | $0.0627495 | $131,972 | $5.40 M |
| 03/08/2018 | $0.0598066 | $171,885 | $5.14 M |
| 04/08/2018 | $0.0573998 | $83,355 | $4.94 M |
| 05/08/2018 | $0.0589847 | $131,818 | $5.07 M |
| 06/08/2018 | $0.0574659 | $61,525 | $4.94 M |
| 07/08/2018 | $0.0573241 | $272,672 | $4.93 M |
| 08/08/2018 | $0.0532969 | $196,107 | $4.58 M |
| 09/08/2018 | $0.0515346 | $305,614 | $4.43 M |
| 10/08/2018 | $0.0491644 | $81,054 | $4.23 M |
| 11/08/2018 | $0.0466564 | $75,554 | $4.01 M |
| 12/08/2018 | $0.0451409 | $32,471 | $3.88 M |
| 13/08/2018 | $0.0434171 | $45,366 | $3.73 M |
| 14/08/2018 | $0.0351309 | $80,010 | $3.02 M |
| 15/08/2018 | $0.0383605 | $258,771 | $3.30 M |
| 16/08/2018 | $0.0394675 | $66,316 | $3.39 M |
| 17/08/2018 | $0.0428926 | $132,014 | $3.69 M |
| 18/08/2018 | $0.0398801 | $156,520 | $3.43 M |
| 19/08/2018 | $0.0417299 | $53,669 | $3.59 M |
| 20/08/2018 | $0.042639 | $129,755 | $3.67 M |
| 21/08/2018 | $0.0398444 | $108,337 | $3.43 M |
| 22/08/2018 | $0.0392413 | $54,164 | $3.37 M |
| 23/08/2018 | $0.0425308 | $413,678 | $3.66 M |
| 24/08/2018 | $0.043396 | $119,240 | $3.73 M |
| 25/08/2018 | $0.0449946 | $86,371 | $3.87 M |
| 26/08/2018 | $0.0462506 | $81,939 | $3.98 M |
| 27/08/2018 | $0.0453612 | $143,091 | $3.90 M |
| 28/08/2018 | $0.0502712 | $163,445 | $4.32 M |
| 29/08/2018 | $0.0481896 | $120,385 | $4.14 M |
| 30/08/2018 | $0.0443732 | $67,191 | $3.82 M |
| 31/08/2018 | $0.0467964 | $67,631 | $4.02 M |
| 01/09/2018 | $0.0507021 | $330,927 | $4.36 M |
| 02/09/2018 | $0.050452 | $174,296 | $4.34 M |
| 03/09/2018 | $0.0511858 | $109,078 | $4.40 M |
| 04/09/2018 | $0.0519 | $153,352 | $4.46 M |
| 05/09/2018 | $0.0429114 | $212,796 | $3.69 M |
| 06/09/2018 | $0.0381971 | $198,761 | $3.28 M |
| 07/09/2018 | $0.0368429 | $116,807 | $3.17 M |
| 08/09/2018 | $0.0359185 | $39,189 | $3.09 M |
| 09/09/2018 | $0.0376387 | $211,800 | $3.24 M |
| 10/09/2018 | $0.0353462 | $188,062 | $3.04 M |
| 11/09/2018 | $0.0326462 | $55,251 | $2.81 M |
| 12/09/2018 | $0.0312819 | $71,534 | $2.69 M |
| 13/09/2018 | $0.033507 | $81,303 | $2.88 M |
| 14/09/2018 | $0.0347521 | $137,716 | $2.99 M |
| 15/09/2018 | $0.0371991 | $113,316 | $3.20 M |
| 16/09/2018 | $0.0503779 | $4.01 M | $4.33 M |
| 17/09/2018 | $0.0432549 | $1.31 M | $3.72 M |
| 18/09/2018 | $0.0446273 | $285,446 | $3.84 M |
| 19/09/2018 | $0.0412335 | $436,825 | $3.55 M |
| 20/09/2018 | $0.0439443 | $407,212 | $3.78 M |
| 21/09/2018 | $0.0449889 | $329,262 | $3.87 M |
| 22/09/2018 | $0.0513468 | $1.11 M | $4.41 M |
| 23/09/2018 | $0.0487328 | $248,790 | $4.19 M |
| 24/09/2018 | $0.0487244 | $329,364 | $4.19 M |
| 25/09/2018 | $0.0598028 | $3.80 M | $5.14 M |
| 26/09/2018 | $0.0750678 | $9.74 M | $6.45 M |
| 27/09/2018 | $0.0723672 | $3.10 M | $6.22 M |
| 28/09/2018 | $0.0682238 | $451,628 | $5.87 M |
| 29/09/2018 | $0.0684147 | $415,254 | $5.88 M |
| 30/09/2018 | $0.0656278 | $538,458 | $5.64 M |
| 01/10/2018 | $0.0652781 | $99,905 | $5.61 M |
| 02/10/2018 | $0.0719804 | $1.57 M | $6.19 M |
| 03/10/2018 | $0.0692631 | $651,008 | $5.96 M |
| 04/10/2018 | $0.0667593 | $383,922 | $5.74 M |
| 05/10/2018 | $0.0683778 | $155,365 | $5.88 M |
| 06/10/2018 | $0.0656314 | $250,141 | $5.64 M |
| 07/10/2018 | $0.0700661 | $773,904 | $6.02 M |
| 08/10/2018 | $0.0700208 | $538,286 | $6.02 M |
| 09/10/2018 | $0.0683466 | $203,771 | $5.88 M |
| 10/10/2018 | $0.0939438 | $9.98 M | $8.08 M |
| 11/10/2018 | $0.109287 | $13.47 M | $9.40 M |
| 12/10/2018 | $0.0933725 | $7.60 M | $8.03 M |
| 13/10/2018 | $0.0834264 | $1.71 M | $7.17 M |
| 14/10/2018 | $0.0834651 | $1.60 M | $7.18 M |
| 15/10/2018 | $0.0806068 | $664,728 | $6.93 M |
| 16/10/2018 | $0.0897847 | $2.31 M | $7.72 M |
| 17/10/2018 | $0.0900918 | $1.64 M | $7.75 M |
| 18/10/2018 | $0.0875326 | $699,787 | $7.53 M |
| 19/10/2018 | $0.0920324 | $911,700 | $7.91 M |
| 20/10/2018 | $0.0939709 | $523,878 | $8.08 M |
| 21/10/2018 | $0.0915724 | $369,043 | $7.87 M |
| 22/10/2018 | $0.0923975 | $523,501 | $7.94 M |
| 23/10/2018 | $0.0909919 | $394,555 | $7.82 M |
| 24/10/2018 | $0.0990674 | $1.22 M | $8.52 M |
| 25/10/2018 | $0.0954119 | $599,851 | $8.20 M |
| 26/10/2018 | $0.0912362 | $372,575 | $7.84 M |
| 27/10/2018 | $0.0902046 | $451,159 | $7.76 M |
| 28/10/2018 | $0.0940969 | $802,799 | $8.09 M |
| 29/10/2018 | $0.0913222 | $545,228 | $7.85 M |
| 30/10/2018 | $0.105491 | $7.94 M | $9.07 M |
| 31/10/2018 | $0.0979052 | $4.02 M | $8.42 M |
| 01/11/2018 | $0.0969884 | $772,267 | $8.34 M |
| 02/11/2018 | $0.0978789 | $471,183 | $8.42 M |
| 03/11/2018 | $0.100795 | $721,350 | $8.67 M |
| 04/11/2018 | $0.0937456 | $415,956 | $8.06 M |
| 05/11/2018 | $0.0929056 | $406,949 | $7.99 M |
| 06/11/2018 | $0.0908811 | $479,428 | $7.81 M |
| 07/11/2018 | $0.0951277 | $1.94 M | $8.18 M |
| 08/11/2018 | $0.09208 | $845,898 | $7.92 M |
| 09/11/2018 | $0.0908634 | $367,531 | $7.81 M |
| 10/11/2018 | $0.0924067 | $273,078 | $7.95 M |
| 11/11/2018 | $0.0894235 | $271,629 | $7.69 M |
| 12/11/2018 | $0.0889769 | $269,220 | $7.65 M |
| 13/11/2018 | $0.0819631 | $407,757 | $7.05 M |
| 14/11/2018 | $0.0656064 | $685,035 | $5.64 M |
| 15/11/2018 | $0.0609212 | $423,404 | $5.24 M |
| 16/11/2018 | $0.0628148 | $396,673 | $5.40 M |
| 17/11/2018 | $0.0625961 | $130,379 | $5.38 M |
| 18/11/2018 | $0.0657981 | $901,501 | $5.66 M |
| 19/11/2018 | $0.0459335 | $432,750 | $3.95 M |
| 20/11/2018 | $0.0382813 | $286,411 | $3.29 M |
| 21/11/2018 | $0.0410769 | $186,821 | $3.53 M |
| 22/11/2018 | $0.0397405 | $135,166 | $3.42 M |
| 23/11/2018 | $0.0364869 | $103,662 | $3.14 M |
| 24/11/2018 | $0.0327137 | $264,153 | $2.81 M |
| 25/11/2018 | $0.0359897 | $113,628 | $3.09 M |
| 26/11/2018 | $0.0367899 | $228,252 | $3.16 M |
| 27/11/2018 | $0.0363477 | $121,516 | $3.13 M |
| 28/11/2018 | $0.0447088 | $918,748 | $3.84 M |
| 29/11/2018 | $0.0457113981069 | $274,052 | $3.93 M |
| 30/11/2018 | $0.0413044160378 | $327,384 | $3.55 M |
| 01/12/2018 | $0.0480249516653 | $135,656 | $4.13 M |
| 02/12/2018 | $0.0469318825549 | $71,308 | $4.04 M |
| 03/12/2018 | $0.0468602519897 | $208,895 | $4.03 M |
| 04/12/2018 | $0.0444374184452 | $189,054 | $3.82 M |
| 05/12/2018 | $0.0389599492304 | $100,342 | $3.35 M |
| 06/12/2018 | $0.0343514693661 | $95,448 | $2.95 M |
| 07/12/2018 | $0.0324496770761 | $376,438 | $2.79 M |
| 08/12/2018 | $0.0329145063233 | $122,498 | $2.83 M |
| 09/12/2018 | $0.0341700796435 | $55,186 | $2.94 M |
| 10/12/2018 | $0.0324610116242 | $47,852 | $2.79 M |
| 11/12/2018 | $0.0323506534867 | $69,532 | $2.78 M |
| 12/12/2018 | $0.0326463636935 | $45,427 | $2.81 M |
| 13/12/2018 | $0.0309447947865 | $66,803 | $2.66 M |
| 14/12/2018 | $0.0295009250203 | $72,210 | $2.54 M |
| 15/12/2018 | $0.0287089995423 | $70,880 | $2.47 M |
Twitter Nieuws Feed
Another Q/A session in Reddit is open! Come and share your questions with us until 4th of December.
https://t.co/ZsD8NoRSnJ
In our new blog post we talk about why and how we use the elliptic keys in Agrello ID. #blockchain #AgrelloID #digitalidentity #digitalsignature https://t.co/T67G67Ellh
Past quarter we have put a lot of focus on market exploration and customer validation through networking and engagements with business clients. Find out more from our latest update: https://t.co/ogkVjDvm50 #blockchain #AgrelloID #SmartContracts
Our business team is currently traveling in #SanFrancisco to meet and share our vision with industry experts and attend #blockchain events happening in the #SiliconValley. #AgrelloID #smartcontracts #startups
2