DigixDAO (DGD) kopen en verkopen? Koers en informatie
DigixDAO kopen? Op deze pagina vindt je de huidige live euro koers van DigixDAO. DigixDAO huidige prijs is €30.62 met totale marketcap van €61.24 M. DigixDAO prijs is 4.1% omhoog gegaan in de laatste 24 uur. Koop of verkoop je DigixDAO op deze pagina.
Op deze pagina kan je ook gebruik maken van de DigixDAO calculator
Kopen Digixdao
Verkopen Digixdao
DigixDAO(DGD)- Prijs €30.62
-
1 uur%
-0.01%
-
24 uur%
4.1%
-
7d%
3.5%
- Marktkapitalisatie €61.24 M
- Volume €325,750
- Beschikbaar aanbod 2.00 M DGD
- Rang 80
Markets
| # | Uitwisseling | Paar | Prijs | Volume (24 uur) | bijgewerkt |
|---|---|---|---|---|---|
| 1 |  Binance | DGD/BTC | €30.56 | €189,807.10 | 3 minuten |
| 2 | Binance | DGD/ETH | €30.52 | €83,127.57 | 3 minuten |
| 3 |  Liqui | DGD/ETH | €30.44 | €12,308.81 | 2 minuten |
| 4 | Liqui | DGD/USDT | €30.44 | €11,326.64 | 2 minuten |
| 5 | Liqui | DGD/BTC | €30.28 | €11,004.78 | 2 minuten |
| 6 |  Huobi | DGD/BTC | €30.62 | €7,598.25 | 3 minuten |
| 7 | Huobi | DGD/ETH | €30.58 | €4,578.89 | 3 minuten |
| 8 |  Gateio | DGD/USDT | €30.62 | €3,176.31 | 3 minuten |
| 9 |  Okex | DGD/USDT | €29.24 | €2,046.75 | 2 minuten |
| 10 | Gateio | DGD/ETH | €30.64 | €1,027.43 | 3 minuten |
| 11 |  Bigone | DGD/BTC | €30.79 | €569.92 | 3 minuten |
| 12 | Okex | DGD/BTC | €30.01 | €210.10 | 2 minuten |
| 13 |  Bancornetwork | DGD/BNT | €31.16 | €187.29 | 3 minuten |
| 14 |  Hitbtc | DGD/BTC | €29.19 | €54.40 | 3 minuten |
| 15 | Okex | DGD/ETH | €30.26 | €18.47 | 2 minuten |
| 16 |  Livecoin | DGD/BTC | €28.08 | €2.84 | 2 minuten |
| 17 |  Airswap | DGD/ETH | €28.85 | €0.028853 | 3 minuten |
| 18 |  Idex | DGD/ETH | €33.09 | €0.000000 | 3 minuten |
| 19 |  Cobinhood | DGD/ETH | €52.79 | €0.000000 | 3 minuten |
| 20 | Cobinhood | DGD/BTC | €29.13 | €0.000000 | 3 minuten |
| 21 |  Bitbns | DGD/INR | €35.98 | €0.000000 | 3 minuten |
| 22 |  Radarrelay | DGD/WETH | €31.11 | €0.000000 | 2 minuten |
Koers
Loading Chart...
Historische prijzen
| Datum | Prijs | Volume | Marktkapitalisatie |
|---|---|---|---|
| 21/09/2017 | $70.2283 | $114,899 | $140.46 M |
| 22/09/2017 | $64.4736 | $138,038 | $128.95 M |
| 23/09/2017 | $63.7998 | $142,268 | $127.60 M |
| 24/09/2017 | $69.5492 | $132,510 | $139.10 M |
| 25/09/2017 | $69.5924 | $105,180 | $139.18 M |
| 26/09/2017 | $72.2799 | $137,934 | $144.56 M |
| 27/09/2017 | $70.8727 | $201,957 | $141.75 M |
| 28/09/2017 | $74.6375 | $280,476 | $149.28 M |
| 29/09/2017 | $77.5088 | $281,599 | $155.02 M |
| 30/09/2017 | $79.0606 | $233,227 | $158.12 M |
| 01/10/2017 | $79.4662 | $155,908 | $158.93 M |
| 02/10/2017 | $79.9034 | $188,188 | $159.81 M |
| 03/10/2017 | $76.1787 | $141,393 | $152.36 M |
| 04/10/2017 | $71.8635 | $296,928 | $143.73 M |
| 05/10/2017 | $69.3988 | $207,601 | $138.80 M |
| 06/10/2017 | $68.4755 | $205,478 | $136.95 M |
| 07/10/2017 | $71.8129 | $114,601 | $143.63 M |
| 08/10/2017 | $78.5523 | $187,621 | $157.10 M |
| 09/10/2017 | $74.801 | $207,647 | $149.60 M |
| 10/10/2017 | $71.1376 | $218,002 | $142.28 M |
| 11/10/2017 | $67.4621 | $228,225 | $134.92 M |
| 12/10/2017 | $74.331 | $234,887 | $148.66 M |
| 13/10/2017 | $67.09 | $282,280 | $134.18 M |
| 14/10/2017 | $73.4651 | $275,172 | $146.93 M |
| 15/10/2017 | $70.802 | $139,166 | $141.60 M |
| 16/10/2017 | $66.6958 | $187,629 | $133.39 M |
| 17/10/2017 | $69.7565 | $387,569 | $139.51 M |
| 18/10/2017 | $69.4289 | $124,343 | $138.86 M |
| 19/10/2017 | $70.8858 | $132,894 | $141.77 M |
| 20/10/2017 | $64.4053 | $178,325 | $128.81 M |
| 21/10/2017 | $64.8833 | $146,145 | $129.77 M |
| 22/10/2017 | $63.6363 | $154,424 | $127.27 M |
| 23/10/2017 | $62.3505 | $123,088 | $124.70 M |
| 24/10/2017 | $59.8996 | $184,913 | $119.80 M |
| 25/10/2017 | $58.7555 | $118,441 | $117.51 M |
| 26/10/2017 | $62.9743 | $136,306 | $125.95 M |
| 27/10/2017 | $59.9005 | $146,838 | $119.80 M |
| 28/10/2017 | $59.4342 | $106,062 | $118.87 M |
| 29/10/2017 | $59.3119 | $91,084 | $118.62 M |
| 30/10/2017 | $63.2265 | $144,181 | $126.45 M |
| 31/10/2017 | $61.7444 | $242,620 | $123.49 M |
| 01/11/2017 | $61.4477 | $143,565 | $122.90 M |
| 02/11/2017 | $55.9237 | $165,160 | $111.85 M |
| 03/11/2017 | $61.2819 | $280,462 | $122.56 M |
| 04/11/2017 | $68.3333 | $489,365 | $136.67 M |
| 05/11/2017 | $68.3363 | $129,870 | $136.67 M |
| 06/11/2017 | $63.7796 | $126,150 | $127.56 M |
| 07/11/2017 | $63.4053 | $146,734 | $126.81 M |
| 08/11/2017 | $65.8704 | $75,131 | $131.74 M |
| 09/11/2017 | $66.6964 | $183,126 | $133.39 M |
| 10/11/2017 | $67.0815 | $373,218 | $134.16 M |
| 11/11/2017 | $60.4854 | $214,702 | $120.97 M |
| 12/11/2017 | $61.0908 | $267,522 | $122.18 M |
| 13/11/2017 | $60.5897 | $173,034 | $121.18 M |
| 14/11/2017 | $72.2543 | $271,370 | $144.51 M |
| 15/11/2017 | $76.9429 | $248,288 | $153.89 M |
| 16/11/2017 | $75.7094 | $205,042 | $151.42 M |
| 17/11/2017 | $78.3255 | $199,848 | $156.65 M |
| 18/11/2017 | $75.6371 | $182,889 | $151.27 M |
| 19/11/2017 | $69.2798 | $690,096 | $138.56 M |
| 20/11/2017 | $70.3351 | $251,619 | $140.67 M |
| 21/11/2017 | $72.0741 | $236,508 | $144.15 M |
| 22/11/2017 | $73.1251 | $262,880 | $146.25 M |
| 23/11/2017 | $75.5632 | $297,750 | $151.13 M |
| 24/11/2017 | $78.8641 | $453,160 | $157.73 M |
| 25/11/2017 | $79.497 | $1.02 M | $158.99 M |
| 26/11/2017 | $88.2909 | $450,000 | $176.58 M |
| 27/11/2017 | $93.6725 | $331,654 | $187.35 M |
| 28/11/2017 | $103.742 | $14.51 M | $207.48 M |
| 29/11/2017 | $111.623 | $8.61 M | $223.25 M |
| 30/11/2017 | $104.315 | $2.38 M | $208.63 M |
| 01/12/2017 | $97.0132 | $4.80 M | $194.03 M |
| 02/12/2017 | $107.879 | $3.18 M | $215.76 M |
| 03/12/2017 | $116.907 | $4.23 M | $233.81 M |
| 04/12/2017 | $114.784 | $3.42 M | $229.57 M |
| 05/12/2017 | $121.169 | $3.41 M | $242.34 M |
| 06/12/2017 | $113.734 | $2.47 M | $227.47 M |
| 07/12/2017 | $97.3689 | $2.58 M | $194.74 M |
| 08/12/2017 | $85.431 | $1.98 M | $170.86 M |
| 09/12/2017 | $102.099 | $2.40 M | $204.20 M |
| 10/12/2017 | $99.7956 | $1.65 M | $199.59 M |
| 11/12/2017 | $103.383 | $1.50 M | $206.77 M |
| 12/12/2017 | $105.05 | $1.84 M | $210.10 M |
| 13/12/2017 | $125.946 | $4.43 M | $251.89 M |
| 14/12/2017 | $145.017 | $4.06 M | $290.03 M |
| 15/12/2017 | $138.6 | $5.56 M | $277.20 M |
| 16/12/2017 | $143.868 | $3.30 M | $287.74 M |
| 17/12/2017 | $147.678 | $6.53 M | $295.36 M |
| 18/12/2017 | $154.686 | $4.21 M | $309.37 M |
| 19/12/2017 | $188.341 | $9.77 M | $376.68 M |
| 20/12/2017 | $163.896 | $6.08 M | $327.79 M |
| 21/12/2017 | $161.787 | $4.76 M | $323.57 M |
| 22/12/2017 | $159.752 | $6.53 M | $319.50 M |
| 23/12/2017 | $147.168 | $3.67 M | $294.34 M |
| 24/12/2017 | $140.51 | $5.66 M | $281.02 M |
| 25/12/2017 | $151.444 | $4.22 M | $302.89 M |
| 26/12/2017 | $176.214 | $7.08 M | $352.43 M |
| 27/12/2017 | $170.771 | $4.71 M | $341.54 M |
| 28/12/2017 | $163.727 | $10.58 M | $327.45 M |
| 29/12/2017 | $165.851 | $8.67 M | $331.70 M |
| 30/12/2017 | $148.322 | $5.25 M | $296.64 M |
| 31/12/2017 | $158.653 | $4.15 M | $317.31 M |
| 01/01/2018 | $151.679 | $4.02 M | $303.36 M |
| 02/01/2018 | $175.194 | $6.08 M | $350.39 M |
| 03/01/2018 | $171.766 | $8.38 M | $343.53 M |
| 04/01/2018 | $182.128 | $6.87 M | $364.26 M |
| 05/01/2018 | $196.617 | $7.66 M | $393.23 M |
| 06/01/2018 | $171.353 | $10.70 M | $342.71 M |
| 07/01/2018 | $190.975 | $13.32 M | $381.95 M |
| 08/01/2018 | $207.013 | $20.27 M | $414.03 M |
| 09/01/2018 | $210.191 | $15.97 M | $420.38 M |
| 10/01/2018 | $224.8 | $37.17 M | $449.60 M |
| 11/01/2018 | $214.675 | $15.13 M | $429.35 M |
| 12/01/2018 | $199.393 | $11.38 M | $398.79 M |
| 13/01/2018 | $273.65 | $20.96 M | $547.30 M |
| 14/01/2018 | $226.598 | $21.01 M | $453.20 M |
| 15/01/2018 | $208.468 | $7.39 M | $416.94 M |
| 16/01/2018 | $179.7 | $7.76 M | $359.40 M |
| 17/01/2018 | $165.914 | $11.04 M | $331.83 M |
| 18/01/2018 | $187.117 | $12.96 M | $374.23 M |
| 19/01/2018 | $181.257 | $8.14 M | $362.51 M |
| 20/01/2018 | $186.448 | $5.56 M | $372.90 M |
| 21/01/2018 | $203.923 | $5.10 M | $407.85 M |
| 22/01/2018 | $186.847 | $4.35 M | $373.69 M |
| 23/01/2018 | $182.077 | $7.12 M | $364.15 M |
| 24/01/2018 | $179.012 | $10.09 M | $358.02 M |
| 25/01/2018 | $191.334 | $7.52 M | $382.67 M |
| 26/01/2018 | $239.164 | $10.73 M | $478.33 M |
| 27/01/2018 | $247.042 | $33.31 M | $494.08 M |
| 28/01/2018 | $232.947 | $12.03 M | $465.89 M |
| 29/01/2018 | $230.054 | $10.12 M | $460.11 M |
| 30/01/2018 | $229.058 | $8.58 M | $458.12 M |
| 31/01/2018 | $217.211 | $20.71 M | $434.42 M |
| 01/02/2018 | $236.799 | $20.42 M | $473.60 M |
| 02/02/2018 | $284.272 | $42.07 M | $568.54 M |
| 03/02/2018 | $427.163 | $302.96 M | $854.33 M |
| 04/02/2018 | $369.694 | $121.32 M | $739.39 M |
| 05/02/2018 | $306.72 | $79.78 M | $613.44 M |
| 06/02/2018 | $177.402 | $21.68 M | $354.80 M |
| 07/02/2018 | $206.074 | $13.19 M | $412.15 M |
| 08/02/2018 | $282.474 | $28.85 M | $564.95 M |
| 09/02/2018 | $285.977 | $23.89 M | $571.95 M |
| 10/02/2018 | $273.177 | $16.78 M | $546.35 M |
| 11/02/2018 | $235.657 | $12.13 M | $471.31 M |
| 12/02/2018 | $239.74 | $7.15 M | $479.48 M |
| 13/02/2018 | $234.816 | $6.05 M | $469.63 M |
| 14/02/2018 | $219.1 | $5.44 M | $438.20 M |
| 15/02/2018 | $237.965 | $13.61 M | $475.93 M |
| 16/02/2018 | $243.456 | $8.00 M | $486.91 M |
| 17/02/2018 | $241.297 | $6.17 M | $482.59 M |
| 18/02/2018 | $306.636 | $23.24 M | $613.27 M |
| 19/02/2018 | $316.227 | $91.79 M | $632.45 M |
| 20/02/2018 | $295.642 | $21.78 M | $591.28 M |
| 21/02/2018 | $296.044 | $59.16 M | $592.09 M |
| 22/02/2018 | $310.653 | $120.41 M | $621.31 M |
| 23/02/2018 | $317.862 | $76.30 M | $635.72 M |
| 24/02/2018 | $373.954 | $68.32 M | $747.91 M |
| 25/02/2018 | $346.869 | $58.23 M | $693.74 M |
| 26/02/2018 | $417.243 | $55.69 M | $834.49 M |
| 27/02/2018 | $408.983 | $44.29 M | $817.97 M |
| 28/02/2018 | $513.739 | $63.61 M | $1.03 B |
| 01/03/2018 | $583.397 | $143.00 M | $1.17 B |
| 02/03/2018 | $486.681 | $87.12 M | $973.36 M |
| 03/03/2018 | $495.888 | $60.36 M | $991.78 M |
| 04/03/2018 | $529.708 | $84.30 M | $1.06 B |
| 05/03/2018 | $495.696 | $41.91 M | $991.39 M |
| 06/03/2018 | $501.805 | $42.03 M | $1.00 B |
| 07/03/2018 | $474.708 | $57.15 M | $949.42 M |
| 08/03/2018 | $378.238 | $40.46 M | $756.48 M |
| 09/03/2018 | $301.618 | $20.52 M | $603.24 M |
| 10/03/2018 | $364.782 | $24.01 M | $729.56 M |
| 11/03/2018 | $338.163 | $17.01 M | $676.33 M |
| 12/03/2018 | $354.815 | $8.85 M | $709.63 M |
| 13/03/2018 | $347.323 | $44.85 M | $694.65 M |
| 14/03/2018 | $327.656 | $9.42 M | $655.31 M |
| 15/03/2018 | $342.894 | $39.06 M | $685.79 M |
| 16/03/2018 | $381.179 | $94.08 M | $762.36 M |
| 17/03/2018 | $405.219 | $60.00 M | $810.44 M |
| 18/03/2018 | $339.764 | $30.71 M | $679.53 M |
| 19/03/2018 | $338.508 | $27.53 M | $677.02 M |
| 20/03/2018 | $344.158 | $25.67 M | $688.32 M |
| 21/03/2018 | $369.519 | $24.63 M | $739.04 M |
| 22/03/2018 | $373.488 | $34.15 M | $746.98 M |
| 23/03/2018 | $353.456 | $29.93 M | $706.91 M |
| 24/03/2018 | $352.052 | $22.21 M | $704.10 M |
| 25/03/2018 | $336.405 | $21.65 M | $672.81 M |
| 26/03/2018 | $335.374 | $18.27 M | $670.75 M |
| 27/03/2018 | $316.158 | $46.44 M | $632.32 M |
| 28/03/2018 | $301.603 | $20.28 M | $603.21 M |
| 29/03/2018 | $285.13 | $18.22 M | $570.26 M |
| 30/03/2018 | $228.828 | $15.74 M | $457.66 M |
| 31/03/2018 | $264.295 | $17.03 M | $528.59 M |
| 01/04/2018 | $240.375 | $17.18 M | $480.75 M |
| 02/04/2018 | $223.152 | $12.42 M | $446.30 M |
| 03/04/2018 | $234.465 | $12.02 M | $468.93 M |
| 04/04/2018 | $228.583 | $13.36 M | $457.17 M |
| 05/04/2018 | $202.714 | $13.34 M | $405.43 M |
| 06/04/2018 | $204.486 | $13.47 M | $408.97 M |
| 07/04/2018 | $212.796 | $31.57 M | $425.59 M |
| 08/04/2018 | $215.422 | $12.36 M | $430.84 M |
| 09/04/2018 | $219.76 | $10.20 M | $439.52 M |
| 10/04/2018 | $207.699 | $14.72 M | $415.40 M |
| 11/04/2018 | $207.632 | $10.90 M | $415.26 M |
| 12/04/2018 | $211.273 | $11.30 M | $422.55 M |
| 13/04/2018 | $230.693 | $16.89 M | $461.39 M |
| 14/04/2018 | $240.06 | $13.13 M | $480.12 M |
| 15/04/2018 | $237.862 | $8.84 M | $475.72 M |
| 16/04/2018 | $253.41 | $12.35 M | $506.82 M |
| 17/04/2018 | $242.892 | $15.76 M | $485.78 M |
| 18/04/2018 | $235.989 | $11.80 M | $471.98 M |
| 19/04/2018 | $247.186 | $11.79 M | $494.37 M |
| 20/04/2018 | $258.061 | $12.87 M | $516.12 M |
| 21/04/2018 | $263.005 | $12.63 M | $526.01 M |
| 22/04/2018 | $291.699 | $31.46 M | $583.40 M |
| 23/04/2018 | $279.983 | $17.07 M | $559.97 M |
| 24/04/2018 | $285.315 | $10.72 M | $570.63 M |
| 25/04/2018 | $291.095 | $11.69 M | $582.19 M |
| 26/04/2018 | $257.194 | $16.75 M | $514.39 M |
| 27/04/2018 | $269.246 | $8.17 M | $538.49 M |
| 28/04/2018 | $267.558 | $5.87 M | $535.12 M |
| 29/04/2018 | $277.384 | $6.22 M | $554.77 M |
| 30/04/2018 | $273.282 | $5.80 M | $546.56 M |
| 01/05/2018 | $264.489 | $9.86 M | $528.98 M |
| 02/05/2018 | $270.964 | $10.51 M | $541.93 M |
| 03/05/2018 | $275.355 | $6.46 M | $550.71 M |
| 04/05/2018 | $273.395 | $6.59 M | $546.79 M |
| 05/05/2018 | $263.103 | $4.20 M | $526.21 M |
| 06/05/2018 | $257.391 | $3.80 M | $514.78 M |
| 07/05/2018 | $269.014 | $21.01 M | $538.03 M |
| 08/05/2018 | $256.693 | $8.12 M | $513.39 M |
| 09/05/2018 | $236.652 | $5.02 M | $473.30 M |
| 10/05/2018 | $231.742 | $3.20 M | $463.48 M |
| 11/05/2018 | $221.287 | $7.71 M | $442.57 M |
| 12/05/2018 | $198.069 | $9.72 M | $396.14 M |
| 13/05/2018 | $190.331 | $3.26 M | $380.66 M |
| 14/05/2018 | $198.52 | $3.11 M | $397.04 M |
| 15/05/2018 | $199.02 | $2.18 M | $398.04 M |
| 16/05/2018 | $198.889 | $3.17 M | $397.78 M |
| 17/05/2018 | $190.885 | $2.58 M | $381.77 M |
| 18/05/2018 | $198.626 | $14.09 M | $397.25 M |
| 19/05/2018 | $196.504 | $4.85 M | $393.01 M |
| 20/05/2018 | $193.486 | $3.16 M | $386.97 M |
| 21/05/2018 | $192.857 | $2.01 M | $385.71 M |
| 22/05/2018 | $186.95 | $2.37 M | $373.90 M |
| 23/05/2018 | $166.526 | $1.93 M | $333.05 M |
| 24/05/2018 | $154.006 | $2.70 M | $308.01 M |
| 25/05/2018 | $153.542 | $1.96 M | $307.08 M |
| 26/05/2018 | $144.972 | $1.14 M | $289.94 M |
| 27/05/2018 | $141.103 | $1.38 M | $282.21 M |
| 28/05/2018 | $137.61 | $1.40 M | $275.22 M |
| 29/05/2018 | $123.677 | $2.31 M | $247.35 M |
| 30/05/2018 | $137.315 | $1.95 M | $274.63 M |
| 31/05/2018 | $132.67 | $1.62 M | $265.34 M |
| 01/06/2018 | $134.292 | $1.72 M | $268.58 M |
| 02/06/2018 | $133.353 | $1.80 M | $266.71 M |
| 03/06/2018 | $137.384 | $1.42 M | $274.77 M |
| 04/06/2018 | $142.237 | $1.65 M | $284.47 M |
| 05/06/2018 | $160.802 | $34.00 M | $321.60 M |
| 06/06/2018 | $153.543 | $4.92 M | $307.09 M |
| 07/06/2018 | $156.239 | $9.24 M | $312.48 M |
| 08/06/2018 | $166.083 | $5.89 M | $332.17 M |
| 09/06/2018 | $162.091 | $4.95 M | $324.18 M |
| 10/06/2018 | $144.006 | $3.54 M | $288.01 M |
| 11/06/2018 | $125.718 | $2.76 M | $251.44 M |
| 12/06/2018 | $120.985 | $2.09 M | $241.97 M |
| 13/06/2018 | $109.406 | $1.79 M | $218.81 M |
| 14/06/2018 | $115.449 | $2.39 M | $230.90 M |
| 15/06/2018 | $117.449 | $2.65 M | $234.90 M |
| 16/06/2018 | $111.991 | $941,087 | $223.98 M |
| 17/06/2018 | $112.53 | $475,599 | $225.06 M |
| 18/06/2018 | $108.814 | $404,444 | $217.63 M |
| 19/06/2018 | $114.466 | $563,690 | $228.93 M |
| 20/06/2018 | $113.259 | $902,102 | $226.52 M |
| 21/06/2018 | $115.82 | $536,785 | $231.64 M |
| 22/06/2018 | $111.196 | $480,652 | $222.39 M |
| 23/06/2018 | $101.766 | $843,411 | $203.53 M |
| 24/06/2018 | $103.068 | $628,373 | $206.14 M |
| 25/06/2018 | $90.7737 | $2.34 M | $181.55 M |
| 26/06/2018 | $98.1702 | $1.26 M | $196.34 M |
| 27/06/2018 | $89.1056 | $540,728 | $178.21 M |
| 28/06/2018 | $94.6687 | $610,013 | $189.34 M |
| 29/06/2018 | $90.4667 | $670,391 | $180.93 M |
| 30/06/2018 | $97.5472 | $860,917 | $195.09 M |
| 01/07/2018 | $96.5628 | $777,067 | $193.13 M |
| 02/07/2018 | $97.0662 | $513,629 | $194.13 M |
| 03/07/2018 | $107.995 | $1.42 M | $215.99 M |
| 04/07/2018 | $101.957 | $559,156 | $203.91 M |
| 05/07/2018 | $106.653 | $771,383 | $213.31 M |
| 06/07/2018 | $99.3223 | $771,003 | $198.64 M |
| 07/07/2018 | $99.1924 | $427,484 | $198.38 M |
| 08/07/2018 | $101.263 | $656,120 | $202.53 M |
| 09/07/2018 | $100.648 | $597,324 | $201.30 M |
| 10/07/2018 | $96.7742 | $512,411 | $193.55 M |
| 11/07/2018 | $92.7793 | $3.89 M | $185.56 M |
| 12/07/2018 | $92.5918 | $1.01 M | $185.18 M |
| 13/07/2018 | $91.4027 | $462,848 | $182.81 M |
| 14/07/2018 | $90.4222 | $575,839 | $180.84 M |
| 15/07/2018 | $90.8237 | $377,928 | $181.65 M |
| 16/07/2018 | $92.5373 | $359,226 | $185.07 M |
| 17/07/2018 | $99.9754 | $583,983 | $199.95 M |
| 18/07/2018 | $108.903 | $781,170 | $217.81 M |
| 19/07/2018 | $101.222 | $1.25 M | $202.44 M |
| 20/07/2018 | $95.5864 | $842,912 | $191.17 M |
| 21/07/2018 | $93.5287 | $530,673 | $187.06 M |
| 22/07/2018 | $95.0332 | $458,647 | $190.07 M |
| 23/07/2018 | $96.8975 | $358,809 | $193.80 M |
| 24/07/2018 | $94.0677 | $399,389 | $188.14 M |
| 25/07/2018 | $98.3325 | $489,245 | $196.67 M |
| 26/07/2018 | $98.081 | $357,306 | $196.16 M |
| 27/07/2018 | $93.7185 | $465,210 | $187.44 M |
| 28/07/2018 | $94.6555 | $327,313 | $189.31 M |
| 29/07/2018 | $91.7485 | $343,257 | $183.50 M |
| 30/07/2018 | $91.0891 | $229,750 | $182.18 M |
| 31/07/2018 | $87.7442 | $565,472 | $175.49 M |
| 01/08/2018 | $81.7007 | $876,777 | $163.40 M |
| 02/08/2018 | $83.5 | $514,185 | $167.00 M |
| 03/08/2018 | $77.4726 | $253,008 | $154.95 M |
| 04/08/2018 | $80.9811 | $579,760 | $161.96 M |
| 05/08/2018 | $78.2054 | $357,867 | $156.41 M |
| 06/08/2018 | $78.8137 | $211,446 | $157.63 M |
| 07/08/2018 | $76.7414 | $401,535 | $153.48 M |
| 08/08/2018 | $69.6158 | $436,274 | $139.23 M |
| 09/08/2018 | $67.2756 | $595,542 | $134.55 M |
| 10/08/2018 | $67.5863 | $680,324 | $135.17 M |
| 11/08/2018 | $57.0426 | $917,833 | $114.09 M |
| 12/08/2018 | $55.9658 | $848,594 | $111.93 M |
| 13/08/2018 | $61.5426 | $983,346 | $123.09 M |
| 14/08/2018 | $48.4247 | $1.33 M | $96.85 M |
| 15/08/2018 | $49.0377 | $369,056 | $98.08 M |
| 16/08/2018 | $47.9213 | $392,075 | $95.84 M |
| 17/08/2018 | $53.4367 | $340,938 | $106.87 M |
| 18/08/2018 | $57.5145 | $326,777 | $115.03 M |
| 19/08/2018 | $52.9599 | $169,262 | $105.92 M |
| 20/08/2018 | $57.1913 | $1.44 M | $114.38 M |
| 21/08/2018 | $53.1965 | $283,825 | $106.39 M |
| 22/08/2018 | $56.6888 | $161,031 | $113.38 M |
| 23/08/2018 | $52.7127 | $144,321 | $105.43 M |
| 24/08/2018 | $52.7306 | $244,497 | $105.46 M |
| 25/08/2018 | $55.9446 | $243,499 | $111.89 M |
| 26/08/2018 | $52.692 | $187,885 | $105.38 M |
| 27/08/2018 | $54.2605 | $146,611 | $108.52 M |
| 28/08/2018 | $56.7361 | $282,486 | $113.47 M |
| 29/08/2018 | $57.1759 | $213,110 | $114.35 M |
| 30/08/2018 | $54.0545 | $337,074 | $108.11 M |
| 31/08/2018 | $51.9735 | $462,104 | $103.95 M |
| 01/09/2018 | $51.7777 | $540,979 | $103.56 M |
| 02/09/2018 | $53.387 | $378,692 | $106.77 M |
| 03/09/2018 | $51.5312 | $194,673 | $103.06 M |
| 04/09/2018 | $51.7406 | $296,722 | $103.48 M |
| 05/09/2018 | $52.0832 | $473,199 | $104.17 M |
| 06/09/2018 | $41.8346 | $1.04 M | $83.67 M |
| 07/09/2018 | $43.685 | $1.48 M | $87.37 M |
| 08/09/2018 | $41.6055 | $287,791 | $83.21 M |
| 09/09/2018 | $38.617 | $989,233 | $77.23 M |
| 10/09/2018 | $38.2518 | $216,120 | $76.50 M |
| 11/09/2018 | $37.6783 | $176,440 | $75.36 M |
| 12/09/2018 | $32.869 | $482,985 | $65.74 M |
| 13/09/2018 | $33.7039 | $290,058 | $67.41 M |
| 14/09/2018 | $35.0753 | $840,938 | $70.15 M |
| 15/09/2018 | $35.8892 | $2.83 M | $71.78 M |
| 16/09/2018 | $35.5985 | $664,905 | $71.20 M |
| 17/09/2018 | $36.1512 | $302,777 | $72.30 M |
| 18/09/2018 | $32.6183 | $426,630 | $65.24 M |
| 19/09/2018 | $33.7498 | $656,913 | $67.50 M |
| 20/09/2018 | $35.0681 | $470,256 | $70.14 M |
| 21/09/2018 | $35.783 | $389,676 | $71.57 M |
| 21/09/2018 | $35.9340311348 | $384,085 | $71.87 M |
Twitter Nieuws Feed
[email protected] Co-Founder again 😀 https://t.co/Wgv6VFLSxX
“NFTs are a bridge between the physical world and digital world.” @collectionist #ConsensusSingapore #NIFTY @DigixGlobal https://t.co/qDZDbcp2zN
Thank you to everyone who braved the rain to come to our meetup in Singapore today! Thank you to @DigixGlobal for organizing! #standingroomonly
3