DigixDAO (DGD) kopen en verkopen? Koers en informatie
DigixDAO kopen? Op deze pagina vindt je de huidige live euro koers van DigixDAO. DigixDAO huidige prijs is €26.51 met totale marketcap van €53.03 M. DigixDAO prijs is -17.45% omlaag gegaan in de laatste 24 uur. Koop of verkoop je DigixDAO op deze pagina.
Op deze pagina kan je ook gebruik maken van de DigixDAO calculator
Koop Digixdao
Verkoop Digixdao
DigixDAO(DGD)- Prijs €26.51
-
1 uur%
-2.08%
-
24 uur%
-17.45%
-
7d%
-27.15%
- Marktkapitalisatie €53.03 M
- Volume €377,213
- Beschikbaar aanbod 2.00 M DGD
- Rank 85
Markets
| # | Uitwisseling | Paar | Prijs | Volume (24 uur) | bijgewerkt |
|---|---|---|---|---|---|
| 1 |  Binance | DGD/BTC | €32.19 | €133,374.38 | 1 dag |
| 2 | Binance | DGD/ETH | €32.35 | €38,498.80 | 1 dag |
| 3 |  Liqui | DGD/ETH | €32.28 | €34,657.65 | 1 dag |
| 4 | Liqui | DGD/USDT | €32.72 | €34,248.75 | 1 dag |
| 5 | Liqui | DGD/BTC | €32.64 | €33,907.74 | 1 dag |
| 6 |  Huobi | DGD/BTC | €32.22 | €8,158.50 | 1 dag |
| 7 | Huobi | DGD/ETH | €32.33 | €3,091.81 | 1 dag |
| 8 |  Okex | DGD/USDT | €32.37 | €1,553.69 | 1 dag |
| 9 |  Gateio | DGD/USDT | €33.86 | €1,368.09 | 3 dag |
| 10 |  Bitbns | DGD/INR | €34.28 | €1,128.58 | 1 dag |
| 11 |  Bitrue | DGD/BTC | €33.78 | €915.57 | 3 dag |
| 12 | Bitrue | DGD/ETH | €33.74 | €714.19 | 3 dag |
| 13 |  Airswap | DGD/ETH | €35.81 | €465.66 | 1 dag |
| 14 |  Bancornetwork | DGD/BNT | €32.21 | €367.98 | 1 dag |
| 15 | Okex | DGD/ETH | €32.58 | €325.84 | 1 dag |
| 16 |  Hitbtc | DGD/BTC | €32.57 | €264.91 | 1 dag |
| 17 | Okex | DGD/BTC | €32.26 | €225.85 | 1 dag |
| 18 |  Idex | DGD/ETH | €30.02 | €29.62 | 1 dag |
| 19 |  Livecoin | DGD/BTC | €26.95 | €16.60 | 14 dag |
| 20 | Gateio | DGD/ETH | €34.54 | €2.15 | 3 dag |
| 21 |  Cobinhood | DGD/ETH | €53.77 | €0.000000 | 5 dag |
| 22 | Cobinhood | DGD/BTC | €25.25 | €0.000000 | 5 dag |
| 23 |  Bigone | DGD/BTC | €35.10 | €0.000000 | 1 dag |
| 24 |  Radarrelay | DGD/WETH | €36.07 | €0.000000 | 4 dag |
Koers
Loading Chart...
Historische prijzen
| Datum | Prijs | Volume | Marktkapitalisatie |
|---|---|---|---|
| 14/11/2017 | $73.5761 | $322,721 | $147.15 M |
| 15/11/2017 | $78.2335 | $196,183 | $156.47 M |
| 16/11/2017 | $77.7189 | $196,794 | $155.44 M |
| 17/11/2017 | $78.7572 | $185,236 | $157.51 M |
| 18/11/2017 | $69.1519 | $639,147 | $138.30 M |
| 19/11/2017 | $70.3279 | $311,535 | $140.66 M |
| 20/11/2017 | $71.6259 | $228,078 | $143.25 M |
| 21/11/2017 | $72.7801 | $211,683 | $145.56 M |
| 22/11/2017 | $73.639 | $281,484 | $147.28 M |
| 23/11/2017 | $79.0021 | $389,968 | $158.00 M |
| 24/11/2017 | $78.7102 | $781,796 | $157.42 M |
| 25/11/2017 | $89.7253 | $697,536 | $179.45 M |
| 26/11/2017 | $88.8318 | $363,151 | $177.66 M |
| 27/11/2017 | $105.497 | $13.59 M | $210.99 M |
| 28/11/2017 | $122.719 | $8.79 M | $245.44 M |
| 29/11/2017 | $105.272 | $2.57 M | $210.54 M |
| 30/11/2017 | $93.6379 | $4.53 M | $187.28 M |
| 01/12/2017 | $104.513 | $3.21 M | $209.03 M |
| 02/12/2017 | $102.773 | $2.17 M | $205.55 M |
| 03/12/2017 | $111.724 | $5.35 M | $223.45 M |
| 04/12/2017 | $114.554 | $2.79 M | $229.11 M |
| 05/12/2017 | $116.878 | $2.86 M | $233.76 M |
| 06/12/2017 | $112.19 | $2.56 M | $224.38 M |
| 07/12/2017 | $97.2624 | $2.36 M | $194.52 M |
| 08/12/2017 | $99.7404 | $2.42 M | $199.48 M |
| 09/12/2017 | $100.842 | $1.82 M | $201.68 M |
| 10/12/2017 | $99.6988 | $1.60 M | $199.40 M |
| 11/12/2017 | $101.417 | $1.06 M | $202.83 M |
| 12/12/2017 | $126.977 | $4.91 M | $253.95 M |
| 13/12/2017 | $134.188 | $3.39 M | $268.38 M |
| 14/12/2017 | $137.257 | $6.10 M | $274.51 M |
| 15/12/2017 | $141.38 | $3.42 M | $282.76 M |
| 16/12/2017 | $141.349 | $6.08 M | $282.70 M |
| 17/12/2017 | $163.351 | $4.81 M | $326.70 M |
| 18/12/2017 | $180.572 | $7.31 M | $361.14 M |
| 19/12/2017 | $187.954 | $8.38 M | $375.91 M |
| 20/12/2017 | $162.173 | $4.34 M | $324.35 M |
| 21/12/2017 | $172.106 | $7.16 M | $344.21 M |
| 22/12/2017 | $133.165 | $3.99 M | $266.33 M |
| 23/12/2017 | $153.018 | $5.69 M | $306.04 M |
| 24/12/2017 | $153.697 | $2.79 M | $307.39 M |
| 25/12/2017 | $178.791 | $7.43 M | $357.58 M |
| 26/12/2017 | $166.524 | $6.09 M | $333.05 M |
| 27/12/2017 | $175.625 | $5.91 M | $351.25 M |
| 28/12/2017 | $153.229 | $11.76 M | $306.46 M |
| 29/12/2017 | $172.433 | $6.35 M | $344.87 M |
| 30/12/2017 | $151.125 | $4.06 M | $302.25 M |
| 31/12/2017 | $160.772 | $3.61 M | $321.54 M |
| 01/01/2018 | $156.086 | $5.31 M | $312.17 M |
| 02/01/2018 | $171.899 | $8.40 M | $343.80 M |
| 03/01/2018 | $173.959 | $6.53 M | $347.92 M |
| 04/01/2018 | $192.118 | $7.15 M | $384.24 M |
| 05/01/2018 | $195.116 | $9.94 M | $390.23 M |
| 06/01/2018 | $178.785 | $12.84 M | $357.57 M |
| 07/01/2018 | $189.513 | $17.55 M | $379.03 M |
| 08/01/2018 | $199.428 | $17.96 M | $398.86 M |
| 09/01/2018 | $207.333 | $12.23 M | $414.67 M |
| 10/01/2018 | $217.882 | $39.71 M | $435.76 M |
| 11/01/2018 | $199.491 | $11.50 M | $398.98 M |
| 12/01/2018 | $195.895 | $10.61 M | $391.79 M |
| 13/01/2018 | $226.933 | $24.68 M | $453.87 M |
| 14/01/2018 | $203.111 | $7.90 M | $406.22 M |
| 15/01/2018 | $197.566 | $7.96 M | $395.13 M |
| 16/01/2018 | $160.636 | $6.49 M | $321.27 M |
| 17/01/2018 | $154.077 | $13.99 M | $308.15 M |
| 18/01/2018 | $190.189 | $9.98 M | $380.38 M |
| 19/01/2018 | $179.22 | $6.81 M | $358.44 M |
| 20/01/2018 | $221.175 | $4.81 M | $442.35 M |
| 21/01/2018 | $187.369 | $3.30 M | $374.74 M |
| 22/01/2018 | $175.063 | $6.62 M | $350.13 M |
| 23/01/2018 | $197.277 | $10.25 M | $394.55 M |
| 24/01/2018 | $184.969 | $7.60 M | $369.94 M |
| 25/01/2018 | $191.42 | $7.10 M | $382.84 M |
| 26/01/2018 | $251.733 | $33.51 M | $503.47 M |
| 27/01/2018 | $236.23 | $14.62 M | $472.46 M |
| 28/01/2018 | $238.507 | $10.77 M | $477.01 M |
| 29/01/2018 | $224.788 | $8.71 M | $449.58 M |
| 30/01/2018 | $237.914 | $18.06 M | $475.83 M |
| 31/01/2018 | $228.116 | $20.15 M | $456.23 M |
| 01/02/2018 | $260.363 | $25.69 M | $520.73 M |
| 02/02/2018 | $333.969 | $225.07 M | $667.94 M |
| 03/02/2018 | $405.758 | $198.81 M | $811.52 M |
| 04/02/2018 | $348.755 | $96.58 M | $697.51 M |
| 05/02/2018 | $204.642 | $28.64 M | $409.28 M |
| 06/02/2018 | $199.079 | $15.04 M | $398.16 M |
| 07/02/2018 | $232.013 | $16.62 M | $464.03 M |
| 08/02/2018 | $291.496 | $27.08 M | $582.99 M |
| 09/02/2018 | $308.802 | $25.86 M | $617.60 M |
| 10/02/2018 | $247.298 | $17.26 M | $494.60 M |
| 11/02/2018 | $234.167 | $6.45 M | $468.33 M |
| 12/02/2018 | $237.18 | $7.00 M | $474.36 M |
| 13/02/2018 | $225.019 | $5.67 M | $450.04 M |
| 14/02/2018 | $243.879 | $11.67 M | $487.76 M |
| 15/02/2018 | $243.753 | $9.74 M | $487.51 M |
| 16/02/2018 | $242.44 | $5.67 M | $484.88 M |
| 17/02/2018 | $241.792 | $5.68 M | $483.58 M |
| 18/02/2018 | $311.099 | $85.66 M | $622.20 M |
| 19/02/2018 | $290.544 | $42.99 M | $581.09 M |
| 20/02/2018 | $266.782 | $14.66 M | $533.56 M |
| 21/02/2018 | $318.583 | $143.46 M | $637.17 M |
| 22/02/2018 | $317.147 | $84.48 M | $634.29 M |
| 23/02/2018 | $340.073 | $47.25 M | $680.15 M |
| 24/02/2018 | $382.077 | $74.94 M | $764.15 M |
| 25/02/2018 | $398.465 | $57.66 M | $796.93 M |
| 26/02/2018 | $405.766 | $47.43 M | $811.53 M |
| 27/02/2018 | $494.55 | $58.31 M | $989.10 M |
| 28/02/2018 | $551.946 | $127.46 M | $1.10 B |
| 01/03/2018 | $527.372 | $90.51 M | $1.05 B |
| 02/03/2018 | $477.35 | $74.54 M | $954.70 M |
| 03/03/2018 | $534.886 | $63.10 M | $1.07 B |
| 04/03/2018 | $497.86 | $65.45 M | $995.72 M |
| 05/03/2018 | $496.543 | $28.10 M | $993.09 M |
| 06/03/2018 | $487.563 | $69.92 M | $975.13 M |
| 07/03/2018 | $406.304 | $41.98 M | $812.61 M |
| 08/03/2018 | $340.192 | $21.68 M | $680.38 M |
| 09/03/2018 | $332.447 | $22.63 M | $664.89 M |
| 10/03/2018 | $349.974 | $21.17 M | $699.95 M |
| 11/03/2018 | $362.967 | $11.35 M | $725.93 M |
| 12/03/2018 | $326.317 | $26.13 M | $652.63 M |
| 13/03/2018 | $327.558 | $25.73 M | $655.12 M |
| 14/03/2018 | $320.173 | $13.60 M | $640.35 M |
| 15/03/2018 | $378.836 | $101.87 M | $757.67 M |
| 16/03/2018 | $415.192 | $72.01 M | $830.38 M |
| 17/03/2018 | $366.251 | $35.84 M | $732.50 M |
| 18/03/2018 | $335.954 | $28.95 M | $671.91 M |
| 19/03/2018 | $348.239 | $25.50 M | $696.48 M |
| 20/03/2018 | $360.345 | $25.11 M | $720.69 M |
| 21/03/2018 | $379.535 | $32.05 M | $759.07 M |
| 22/03/2018 | $357.12 | $30.63 M | $714.24 M |
| 23/03/2018 | $347.254 | $23.36 M | $694.51 M |
| 24/03/2018 | $346.794 | $21.40 M | $693.59 M |
| 25/03/2018 | $335.29 | $19.89 M | $670.58 M |
| 26/03/2018 | $311.776 | $42.53 M | $623.55 M |
| 27/03/2018 | $308.584 | $23.80 M | $617.17 M |
| 28/03/2018 | $295.909 | $20.02 M | $591.82 M |
| 29/03/2018 | $255.151 | $16.39 M | $510.30 M |
| 30/03/2018 | $239.667 | $13.93 M | $479.33 M |
| 31/03/2018 | $236.001 | $20.53 M | $472.00 M |
| 01/04/2018 | $228.527 | $12.87 M | $457.05 M |
| 02/04/2018 | $223.529 | $11.33 M | $447.06 M |
| 03/04/2018 | $236.839 | $12.98 M | $473.68 M |
| 04/04/2018 | $205.574 | $14.23 M | $411.15 M |
| 05/04/2018 | $207.956 | $12.26 M | $415.91 M |
| 06/04/2018 | $209.955 | $30.37 M | $419.91 M |
| 07/04/2018 | $216.066 | $14.39 M | $432.13 M |
| 08/04/2018 | $215.231 | $10.25 M | $430.46 M |
| 09/04/2018 | $208.183 | $14.21 M | $416.37 M |
| 10/04/2018 | $207.375 | $10.51 M | $414.75 M |
| 11/04/2018 | $210.233 | $11.25 M | $420.47 M |
| 12/04/2018 | $232.975 | $16.95 M | $465.95 M |
| 13/04/2018 | $242.719 | $12.59 M | $485.44 M |
| 14/04/2018 | $236.027 | $10.02 M | $472.05 M |
| 15/04/2018 | $248.432 | $10.54 M | $496.86 M |
| 16/04/2018 | $243.115 | $16.75 M | $486.23 M |
| 17/04/2018 | $236.692 | $11.87 M | $473.38 M |
| 18/04/2018 | $242.396 | $11.24 M | $484.79 M |
| 19/04/2018 | $254.285 | $12.19 M | $508.57 M |
| 20/04/2018 | $262.278 | $13.29 M | $524.56 M |
| 21/04/2018 | $290.028 | $29.09 M | $580.06 M |
| 22/04/2018 | $282.578 | $18.99 M | $565.16 M |
| 23/04/2018 | $285.302 | $10.58 M | $570.60 M |
| 24/04/2018 | $294.896 | $11.54 M | $589.79 M |
| 25/04/2018 | $266.239 | $18.58 M | $532.48 M |
| 26/04/2018 | $266.223 | $8.79 M | $532.45 M |
| 27/04/2018 | $267.463 | $6.41 M | $534.93 M |
| 28/04/2018 | $276.656 | $5.82 M | $553.31 M |
| 29/04/2018 | $272.073 | $6.26 M | $544.15 M |
| 30/04/2018 | $271.07 | $7.53 M | $542.14 M |
| 01/05/2018 | $270.515 | $12.62 M | $541.03 M |
| 02/05/2018 | $273.499 | $6.46 M | $547.00 M |
| 03/05/2018 | $277.015 | $6.69 M | $554.03 M |
| 04/05/2018 | $265.165 | $5.12 M | $530.33 M |
| 05/05/2018 | $257.384 | $4.01 M | $514.77 M |
| 06/05/2018 | $271.687 | $15.20 M | $543.37 M |
| 07/05/2018 | $255.804 | $13.32 M | $511.61 M |
| 08/05/2018 | $244.786 | $5.53 M | $489.57 M |
| 09/05/2018 | $232.023 | $3.71 M | $464.05 M |
| 10/05/2018 | $235.041 | $5.54 M | $470.08 M |
| 11/05/2018 | $202.665 | $11.21 M | $405.33 M |
| 12/05/2018 | $190.543 | $4.00 M | $381.09 M |
| 13/05/2018 | $205.365 | $2.33 M | $410.73 M |
| 14/05/2018 | $204.682 | $3.23 M | $409.36 M |
| 15/05/2018 | $197.569 | $2.62 M | $395.14 M |
| 16/05/2018 | $187.236 | $3.15 M | $374.47 M |
| 17/05/2018 | $202.397 | $8.14 M | $404.79 M |
| 18/05/2018 | $197.786 | $10.80 M | $395.57 M |
| 19/05/2018 | $194.538 | $3.30 M | $389.08 M |
| 20/05/2018 | $194.395 | $2.28 M | $388.79 M |
| 21/05/2018 | $193.393 | $2.35 M | $386.79 M |
| 22/05/2018 | $176.644 | $1.78 M | $353.29 M |
| 23/05/2018 | $147.936 | $2.87 M | $295.87 M |
| 24/05/2018 | $148.045 | $1.90 M | $296.09 M |
| 25/05/2018 | $144.638 | $1.37 M | $289.28 M |
| 26/05/2018 | $144.47 | $1.12 M | $288.94 M |
| 27/05/2018 | $137.416 | $1.50 M | $274.83 M |
| 28/05/2018 | $126.728 | $1.96 M | $253.46 M |
| 29/05/2018 | $135.572 | $2.12 M | $271.14 M |
| 30/05/2018 | $130.678 | $1.81 M | $261.36 M |
| 31/05/2018 | $134.884 | $1.66 M | $269.77 M |
| 01/06/2018 | $131.225 | $1.85 M | $262.45 M |
| 02/06/2018 | $138.278 | $1.48 M | $276.56 M |
| 03/06/2018 | $142.14 | $1.59 M | $284.28 M |
| 04/06/2018 | $163.107 | $30.06 M | $326.21 M |
| 05/06/2018 | $158.011 | $9.20 M | $316.02 M |
| 06/06/2018 | $159.037 | $8.63 M | $318.07 M |
| 07/06/2018 | $161.36 | $5.55 M | $322.72 M |
| 08/06/2018 | $165.587 | $5.57 M | $331.17 M |
| 09/06/2018 | $157.977 | $3.10 M | $315.95 M |
| 10/06/2018 | $127.878 | $3.60 M | $255.76 M |
| 11/06/2018 | $120.69 | $1.97 M | $241.38 M |
| 12/06/2018 | $110.254 | $1.90 M | $220.51 M |
| 13/06/2018 | $107.648 | $1.74 M | $215.30 M |
| 14/06/2018 | $116.822 | $3.37 M | $233.64 M |
| 15/06/2018 | $112.735 | $1.18 M | $225.47 M |
| 16/06/2018 | $113.373 | $623,542 | $226.75 M |
| 17/06/2018 | $111.787 | $385,077 | $223.57 M |
| 18/06/2018 | $113.69 | $562,691 | $227.38 M |
| 19/06/2018 | $115.576 | $672,126 | $231.15 M |
| 20/06/2018 | $117.389 | $633,162 | $234.78 M |
| 21/06/2018 | $113.21 | $633,827 | $226.42 M |
| 22/06/2018 | $98.833 | $761,274 | $197.67 M |
| 23/06/2018 | $103.09 | $485,017 | $206.18 M |
| 24/06/2018 | $90.9386 | $2.39 M | $181.88 M |
| 25/06/2018 | $98.3001 | $1.29 M | $196.60 M |
| 26/06/2018 | $91.8785 | $546,936 | $183.76 M |
| 27/06/2018 | $96.468 | $616,428 | $192.94 M |
| 28/06/2018 | $90.8579 | $450,893 | $181.72 M |
| 29/06/2018 | $90.0761 | $962,718 | $180.15 M |
| 30/06/2018 | $96.5231 | $864,378 | $193.05 M |
| 01/07/2018 | $98.0346 | $504,111 | $196.07 M |
| 02/07/2018 | $106.883 | $1.33 M | $213.77 M |
| 03/07/2018 | $104.639 | $669,947 | $209.28 M |
| 04/07/2018 | $106.959 | $790,054 | $213.92 M |
| 05/07/2018 | $101.989 | $709,495 | $203.98 M |
| 06/07/2018 | $98.7829 | $539,547 | $197.57 M |
| 07/07/2018 | $97.7657 | $582,764 | $195.53 M |
| 08/07/2018 | $102.135 | $568,666 | $204.27 M |
| 09/07/2018 | $100.402 | $494,609 | $200.80 M |
| 10/07/2018 | $95.0987 | $3.23 M | $190.20 M |
| 11/07/2018 | $92.1515 | $1.76 M | $184.30 M |
| 12/07/2018 | $90.2001 | $456,898 | $180.40 M |
| 13/07/2018 | $89.0919 | $520,867 | $178.18 M |
| 14/07/2018 | $91.4727 | $432,492 | $182.95 M |
| 15/07/2018 | $93.0605 | $376,361 | $186.12 M |
| 16/07/2018 | $99.4059 | $470,319 | $198.81 M |
| 17/07/2018 | $108.819 | $743,470 | $217.64 M |
| 18/07/2018 | $106.776 | $1.24 M | $213.55 M |
| 19/07/2018 | $97.807 | $913,144 | $195.61 M |
| 20/07/2018 | $92.6824 | $567,384 | $185.36 M |
| 21/07/2018 | $95.7951 | $508,033 | $191.59 M |
| 22/07/2018 | $95.4475 | $378,265 | $190.90 M |
| 23/07/2018 | $96.5887 | $360,027 | $193.18 M |
| 24/07/2018 | $97.2128 | $504,518 | $194.43 M |
| 25/07/2018 | $98.1561 | $373,822 | $196.31 M |
| 26/07/2018 | $94.7747 | $430,714 | $189.55 M |
| 27/07/2018 | $93.8284 | $364,796 | $187.66 M |
| 28/07/2018 | $91.7766 | $349,558 | $183.55 M |
| 29/07/2018 | $91.9203 | $274,263 | $183.84 M |
| 30/07/2018 | $90.092 | $499,314 | $180.18 M |
| 31/07/2018 | $87.8422 | $869,838 | $175.68 M |
| 01/08/2018 | $81.9525 | $522,122 | $163.91 M |
| 02/08/2018 | $80.5947 | $280,922 | $161.19 M |
| 03/08/2018 | $79.1396 | $478,984 | $158.28 M |
| 04/08/2018 | $76.9115 | $445,560 | $153.82 M |
| 05/08/2018 | $78.199 | $243,808 | $156.40 M |
| 06/08/2018 | $75.4958 | $379,969 | $150.99 M |
| 07/08/2018 | $75.2152 | $388,145 | $150.43 M |
| 08/08/2018 | $66.8128 | $526,713 | $133.63 M |
| 09/08/2018 | $69.2339 | $756,101 | $138.47 M |
| 10/08/2018 | $61.2313 | $763,997 | $122.46 M |
| 11/08/2018 | $57.6303 | $839,302 | $115.26 M |
| 12/08/2018 | $58.136 | $835,079 | $116.27 M |
| 13/08/2018 | $51.7657 | $1.06 M | $103.53 M |
| 14/08/2018 | $45.8994 | $1.03 M | $91.80 M |
| 15/08/2018 | $49.5126 | $411,609 | $99.03 M |
| 16/08/2018 | $50.1869 | $284,722 | $100.37 M |
| 17/08/2018 | $57.6024 | $399,822 | $115.20 M |
| 18/08/2018 | $53.2456 | $214,869 | $106.49 M |
| 19/08/2018 | $57.8689 | $1.35 M | $115.74 M |
| 20/08/2018 | $55.0013 | $336,327 | $110.00 M |
| 21/08/2018 | $53.6716 | $166,789 | $107.34 M |
| 22/08/2018 | $51.5652 | $159,349 | $103.13 M |
| 23/08/2018 | $53.6909 | $199,118 | $107.38 M |
| 24/08/2018 | $53.7463 | $231,610 | $107.49 M |
| 25/08/2018 | $55.764 | $196,616 | $111.53 M |
| 26/08/2018 | $53.4006 | $176,461 | $106.80 M |
| 27/08/2018 | $55.1201 | $274,955 | $110.24 M |
| 28/08/2018 | $57.6002 | $219,397 | $115.20 M |
| 29/08/2018 | $55.6914 | $240,518 | $111.38 M |
| 30/08/2018 | $52.9906 | $479,086 | $105.98 M |
| 31/08/2018 | $51.2416 | $545,515 | $102.48 M |
| 01/09/2018 | $53.3985 | $428,875 | $106.80 M |
| 02/09/2018 | $52.2106 | $215,474 | $104.42 M |
| 03/09/2018 | $51.9623 | $258,189 | $103.92 M |
| 04/09/2018 | $52.7906 | $457,995 | $105.58 M |
| 05/09/2018 | $42.0901 | $889,234 | $84.18 M |
| 06/09/2018 | $43.2304 | $1.62 M | $86.46 M |
| 07/09/2018 | $42.657 | $323,061 | $85.31 M |
| 08/09/2018 | $36.4766 | $745,060 | $72.95 M |
| 09/09/2018 | $38.3111 | $464,603 | $76.62 M |
| 10/09/2018 | $37.5718 | $192,711 | $75.14 M |
| 11/09/2018 | $33.5925 | $484,650 | $67.19 M |
| 12/09/2018 | $34.0192 | $227,606 | $68.04 M |
| 13/09/2018 | $34.5959 | $696,520 | $69.19 M |
| 14/09/2018 | $35.8931 | $2.89 M | $71.79 M |
| 15/09/2018 | $36.438 | $753,226 | $72.88 M |
| 16/09/2018 | $36.3425 | $297,611 | $72.69 M |
| 17/09/2018 | $32.8246 | $474,955 | $65.65 M |
| 18/09/2018 | $33.5063 | $662,912 | $67.01 M |
| 19/09/2018 | $34.1575 | $439,535 | $68.32 M |
| 20/09/2018 | $35.8414 | $378,560 | $71.68 M |
| 21/09/2018 | $38.9677 | $512,845 | $77.94 M |
| 22/09/2018 | $40.3766 | $963,206 | $80.75 M |
| 23/09/2018 | $39.3945 | $337,568 | $78.79 M |
| 24/09/2018 | $37.3217 | $216,519 | $74.64 M |
| 25/09/2018 | $36.0512 | $335,996 | $72.10 M |
| 26/09/2018 | $36.2209 | $221,006 | $72.44 M |
| 27/09/2018 | $37.7176 | $238,712 | $75.44 M |
| 28/09/2018 | $37.5762 | $291,561 | $75.15 M |
| 29/09/2018 | $38.0568 | $271,278 | $76.11 M |
| 30/09/2018 | $38.9974 | $1.15 M | $77.99 M |
| 01/10/2018 | $38.4853 | $231,935 | $76.97 M |
| 03/10/2018 | $38.1129 | $192,281 | $76.23 M |
| 04/10/2018 | $37.4733 | $233,998 | $74.95 M |
| 05/10/2018 | $37.9683 | $207,852 | $75.94 M |
| 06/10/2018 | $39.1216 | $227,875 | $78.24 M |
| 07/10/2018 | $42.8964 | $3.06 M | $85.79 M |
| 08/10/2018 | $41.5499 | $1.47 M | $83.10 M |
| 09/10/2018 | $41.5621 | $864,872 | $83.12 M |
| 10/10/2018 | $41.2527 | $651,163 | $82.51 M |
| 11/10/2018 | $40.9453 | $270,823 | $81.89 M |
| 12/10/2018 | $35.4266 | $1.37 M | $70.85 M |
| 13/10/2018 | $37.1908 | $3.59 M | $74.38 M |
| 14/10/2018 | $37.0685 | $352,420 | $74.14 M |
| 15/10/2018 | $38.9761 | $789,610 | $77.95 M |
| 16/10/2018 | $46.6875 | $4.79 M | $93.38 M |
| 17/10/2018 | $44.4091 | $4.81 M | $88.82 M |
| 18/10/2018 | $43.6426 | $835,891 | $87.29 M |
| 19/10/2018 | $42.9662 | $694,230 | $85.93 M |
| 20/10/2018 | $44.0326 | $395,533 | $88.07 M |
| 21/10/2018 | $46.9847 | $651,427 | $93.97 M |
| 22/10/2018 | $45.1098 | $425,483 | $90.22 M |
| 23/10/2018 | $44.7495 | $401,981 | $89.50 M |
| 24/10/2018 | $41.7199 | $1.29 M | $83.44 M |
| 25/10/2018 | $41.2784 | $469,886 | $82.56 M |
| 26/10/2018 | $40.8905 | $287,151 | $81.78 M |
| 27/10/2018 | $40.4069 | $263,027 | $80.81 M |
| 28/10/2018 | $39.6873 | $323,217 | $79.37 M |
| 29/10/2018 | $40.168 | $702,640 | $80.34 M |
| 30/10/2018 | $38.716 | $367,029 | $77.43 M |
| 31/10/2018 | $39.8524 | $3.24 M | $79.70 M |
| 01/11/2018 | $39.8056 | $356,321 | $79.61 M |
| 02/11/2018 | $40.0802 | $361,925 | $80.16 M |
| 03/11/2018 | $40.6354 | $585,857 | $81.27 M |
| 04/11/2018 | $41.429 | $441,719 | $82.86 M |
| 05/11/2018 | $40.4287 | $761,358 | $80.86 M |
| 06/11/2018 | $40.1194 | $402,114 | $80.24 M |
| 07/11/2018 | $41.1181 | $323,052 | $82.24 M |
| 08/11/2018 | $41.5243 | $366,734 | $83.05 M |
| 09/11/2018 | $40.3447 | $389,973 | $80.69 M |
| 10/11/2018 | $39.6035 | $312,790 | $79.21 M |
| 11/11/2018 | $39.4956 | $375,050 | $78.99 M |
| 12/11/2018 | $38.8691 | $453,917 | $77.74 M |
| 13/11/2018 | $37.2931 | $380,042 | $74.59 M |
| 14/11/2018 | $35.3308 | $337,665 | $70.66 M |
| 14/11/2018 | $31.4776 | $428,442 | $62.96 M |
| 14/11/2018 | $30.1021316035 | $428,128 | $60.20 M |
Twitter Nieuws Feed
🤓🤓 Went for an excellent meet up yesterday - many #crypto heavyweights present including @DigixGlobal @QCPCapital @SparrowExchange @altonomy @KeneticCapital @KyberNetwork discussed about #HODL, liquidity, treasury management etc. Keep focused on learning in a bear market!
2
It was such a great session at the TRADER NATION Series. The all-star panel of traders from @altonomy @DigixGlobal @KyberNetwork @KeneticCapital @SparrowExchange and @QCPCapital engaged in a lively discussion on treasury management, risk control and opportunities to use options.
2