Dash (DASH) kopen en verkopen? Koers en informatie

Dash kopen? Op deze pagina vindt je de huidige live euro koers van Dash. Dash huidige prijs is €125.40 met totale marketcap van €1.06 B. Dash prijs is -11.6% omlaag gegaan in de laatste 24 uur. Koop of verkoop je Dash op deze pagina.


Op deze pagina kan je ook gebruik maken van de Dash calculator

Koop Dash Verkoop Dash
  • dash
    Dash(DASH)
  • Prijs
    €125.40
  • 1 uur%
    -1.41%
  • 24 uur%
    -11.6%
  • 7d%
    -14.65%
  • Marktkapitalisatie
    €1.06 B
  • Volume
    €131.88 M
  • Beschikbaar aanbod
    8.44 M DASH
  • Rank
    12

Crypto Calculator

Voer een bedrag in
Basisvaluta
Omzetten naar

10 Dash (DASH)
=
1,253.97EUR

Wat is Dash?

dash-cryptoDash is een crypto valuta dat zich focus op privacy en staat ook bekend vanwege de snelle transactie verwerkingen. Dash is gebaseerd op de bitcoin blockchain maar dan met vele verbeteringen. Sommige noemden deze cryptovaluta ook wel de Bitcoin 2.0.

Wanneer je gebruik maakt van Bitcoin of andere cryptocurrencies, dan wordt alle transacties opgeslagen in een "ledger". Deze ledger word openbaar gepubliceerd en je kan vanaf het grootboek zien naar welk adres, de waarde van de transactie en naar wie de ontvanger is.

Met de technologie van DASH is deze toch net anders. Dash maakt namelijk gebruik van de protocol "Privatesend", deze zorgt ervoor dat transacties niet te traceren zijn. Je kan het ook wel vergelijken met contant geld die u uitgeeft.

Alle betalingen die met DASH worden gedaan krijg je nagenoeg direct binnen. (Meestal binnen enkele seconden al). Dat komt namelijk doordat DASH gebruik maakt van de InstantSend technologie.

Deze is namelijk gebouwd op een decentraal netwerk van servers, ook wel bekend als Masternodes. Dit zijn duizenden computers die 24/7 aan staan om alle gegevens,beslissingen en transacties bij te houden. Omdat deze Masternodes supersnel alle transacties kunnen verwerken is mining overbodig geworden.

Dash koersen

In 2016 stond de koers van DASH gemiddeld rond de 50 usd , Vooral in de tweede helft van 2017 is de koers van Dash flink gaan groeien. Dash staat niks voor niks in de top 20 van de coinmarketcap en heeft een marktkapitalisatie van meer dan miljard usd. Het is moeilijk te voorspellen waar de koers van Dash op korte termijn naar toe gaat. Op langere termijn zijn wij wel van overtuigd dat DASH zeker nog flink gaat stijgen.

Dash Wallet

Als je DASH hebt gekocht dan moet je deze ook ergens kunnen bewaren. Op het moment van schrijven zijn er 4 wallet mogelijkheden om je DASH hierin te bewaren. Hier beneden zie je een volledige overzicht wat de mogelijkheden zijn en wat de voordelen en de nadelen zijn in 1 oogopslag! Een wallet kiezen is zeer belangrijk en daarom hebben we alles op een rijtje gezet voor je!

 

  
 
Gebruiksvriendelijkheid
Veiligheid
Direct verkopen?
Zelf eigenaar wallet?
Op te slaan in kluis?
Oordeel Cryptokopen.nl

Paper
Wallet
Gebruiksvriendelijkheid : 6 / 10
Veiligheid : 7 / 10
Direct verkopen?
Zelf eigenaar wallet?
Op te slaan in kluis?
Oordeel Cryptokopen.nl: 7 / 10

Sofware
Wallet
Gebruiksvriendelijkheid : 7 / 10
Veiligheid : 8 / 10
Direct verkopen?
Zelf eigenaar wallet?
Op te slaan in kluis?
Oordeel Cryptokopen.nl: 6 / 10

Exchange
Wallet
Gebruiksvriendelijkheid : 10 / 10
Veiligheid : 7 / 10
Direct verkopen?
Zelf eigenaar wallet?
Op te slaan in kluis?
Oordeel Cryptokopen.nl: 8 / 10

Hardware
Wallet
Gebruiksvriendelijkheid : 9 / 10
Veiligheid : 9 / 10
Direct verkopen?
Zelf eigenaar wallet?
Op te slaan in kluis?
Oordeel Cryptokopen.nl: 10 / 10

Dash kopen

DASH kopen? Hier een kleine overzicht!

LiteBit

50+ Cryptocurrency's te koop
Eigen Litebit.eu wallet
Gevestigd in Nederland
Gerespecteerde bedrijf
Betrouwbaar!

Bitonic

1 van de betrouwbaarste broker
Sinds 2013
Goede bitcoin prijzen
Gevestigd in Nederland
 

Satos

1 van de goedkoopste bitcoin prijzen
Gevestigd in Nederland
Betrouwbaar
 
 

Bitvavo

50+ Cryptocurrency's te koop
Bitvavo wallet
Gevestigd in Nederland
Gerespecteerde bedrijf
 

Markets

# Uitwisseling Paar Prijs Volume (24 uur) bijgewerkt
1DASH/KRW€143.00€180,216,667.921 dag
2DASH/USDT€120.39€74,569,622.3384 dag
3DASH/BTC€121.09€55,882,419.7184 dag
4DASH/USDT€141.47€27,679,953.821 dag
5DASH/BTC€143.30€11,538,665.595 dag
6DASH/BTC€141.42€8,198,989.6112 hours ago
7DASH/BTC€141.70€6,387,022.791 dag
8DASH/BTC€169.34€5,675,663.4261 dag
9DASH/BTC€141.86€4,591,629.733 dag
10DASH/ETH€142.73€3,376,951.581 dag
11DASH/USDT€141.89€3,369,824.521 dag
12DASH/BTC€140.78€3,162,511.061 dag
13DASH/USDT€143.50€2,727,954.932 dag
14DASH/BTC€141.39€2,716,809.4712 hours ago
15DASH/USDT€141.56€2,400,909.4212 hours ago
16DASH/BTC€144.81€2,223,943.405 dag
17DASH/BTC€143.29€2,183,682.503 dag
18DASH/BTC€141.37€2,156,939.8512 hours ago
19DASH/BTC€141.78€1,920,321.541 dag
20DASH/USDT€142.87€1,853,259.431 dag
21DASH/ETH€141.73€1,240,450.761 dag
22DASH/BTC€141.21€1,228,799.341 dag
23DASH/ETH€141.81€1,054,559.6612 hours ago
24DASH/USDT€141.89€1,029,907.981 dag
25DASH/USD€148.88€877,594.265 dag
26DASH/USDT€142.41€833,475.021 dag
27DASH/TRY€144.54€761,056.714 dag
28DASH/BTC€141.93€672,962.741 dag
29DASH/BTC€144.80€652,339.664 dag
30DASH/BTC€142.06€607,864.653 dag
31DASH/USD€146.35€537,073.711 dag
32DSH/USDT€169.70€516,409.8889 dag
33DASH/BTC€141.01€513,871.501 dag
34DASH/ETH€145.14€505,863.705 dag
35DASH/BTC€142.18€424,563.841 dag
36DASH/USD€143.72€391,010.811 dag
37DASH/USD€144.45€379,839.363 dag
38DASH/BCH€142.98€377,634.041 dag
39DASH/USDT€141.77€339,144.7012 hours ago
40DASH/EUR€142.16€280,762.853 dag
41DASH/BTC€141.50€268,437.251 dag
42DASH/BTC€142.62€261,070.501 dag
43DASH/BTC€144.57€257,531.373 dag
44DASH/BTC€144.49€241,988.241 dag
45DASH/EUR€147.05€233,645.331 dag
46DASH/BTC€143.33€215,011.175 dag
47DASH/USD€168.99€206,916.2861 dag
48DASH/BTC€142.59€205,710.765 dag
49DASH/USDT€142.86€198,484.685 dag
50DASH/BTC€169.04€192,032.5061 dag
51DASH/USD€140.20€164,826.8512 hours ago
52DASH/USDT€143.57€162,482.225 dag
53DSH/BTC€160.83€133,970.7289 dag
54DASH/USD€143.14€132,147.013 dag
55DASH/RUB€142.90€126,586.773 dag
56DASH/USD€144.99€104,248.381 dag
57DASH/BTC€142.11€89,942.573 dag
58DASH/BTC€143.05€84,691.831 dag
59DASH/USDT€143.89€82,242.161 dag
60DASH/USD€136.79€82,085.131 dag
61DASH/ETH€142.49€81,823.581 dag
62DASH/KRW€146.82€81,446.885 dag
63DASH/EUR€140.58€80,074.9512 hours ago
64DASH/BTC€133.29€79,980.841 dag
65DASH/BTC€134.88€78,254.851 dag
66DASH/ETH€139.97€77,500.021 dag
67DASH/BTC€142.70€76,986.7012 hours ago
68DASH/B2BX€132.79€67,647.691 dag
69DASH/BTC€177.17€61,187.4847 dag
70DASH/USDT€144.39€57,644.053 dag
71DASH/ETH€141.79€57,288.871 dag
72DASH/BTC€141.53€56,976.4112 hours ago
73DASH/USD€143.10€54,526.141 dag
74DASH/GBP€144.45€53,425.161 dag
75DASH/HT€141.65€52,480.3112 hours ago
76DASH/KRW€162.77€50,975.3043 dag
77DASH/EUR€145.52€45,896.181 dag
78DASH/ETH€143.37€39,150.975 dag
79DASH/BTC€143.05€37,501.991 dag
80DASH/ETH€143.50€27,762.044 dag
81DASH/PLN€142.63€27,148.681 dag
82DASH/BTC€161.55€19,982.8943 dag
83DASH/USD€143.90€17,985.361 dag
84DASH/ETH€143.11€17,602.261 dag
85DASH/BTC€143.47€17,352.071 dag
86DASH/USDT€141.77€15,824.294 dag
87DASH/ETH€144.00€15,533.353 dag
88DSH/TRY€142.01€14,428.715 dag
89DASH/USDT€144.47€13,645.542 dag
90DASH/ETH€144.77€12,938.182 dag
91DASH/USDT€143.67€12,769.295 dag
92DASH/BTC€143.72€12,478.915 dag
93DASH/BTC€147.92€11,778.942 dag
94DASH/PLN€140.13€11,143.241 dag
95DASH/BTC€141.52€10,914.331 dag
96DASH/USDT€162.98€9,192.5743 dag
97DSH/USD€215.17€9,167.6657 dag
98DASH/EUR€142.57€8,655.455 dag
99DASH/BTC€113.73€7,403.282 dag
100DASH/BTC€142.07€6,030.061 dag
101DASH/COSS€142.69€5,927.201 dag
102DASH/BTC€143.78€5,807.933 dag
103DASH/THB€141.75€5,383.605 dag
104DASH/USD€142.56€4,540.185 dag
105DASH/ETH€161.96€4,505.1543 dag
106DASH/TRY€141.76€3,828.7112 hours ago
107DSH/ETH€160.94€3,714.4857 dag
108DSH/LTC€154.93€3,110.6657 dag
109DASH/USD€145.13€2,999.881 dag
110DASH/BTC€141.70€2,785.403 dag
111DASH/BTC€141.24€2,672.4212 hours ago
112DASH/BTC€142.89€2,477.875 dag
113DRK/IDR€142.21€2,266.9612 hours ago
114DASH/XMR€141.09€2,241.965 dag
115DASH/USD€178.50€2,217.5161 dag
116DSH/BTC€167.70€1,770.8557 dag
117DASH/BTC€146.19€1,686.852 dag
118DASH/BTC€144.65€1,620.372 dag
119DASH/USD€144.64€1,611.831 dag
120DASH/TUSD€146.85€1,570.561 dag
121DASH/BTC€141.14€1,531.441 dag
122DASH/BTC€144.63€1,310.462 dag
123DASH/BTC€144.63€1,310.462 dag
124DASH/BRL€144.89€1,304.395 dag
125DSH/EUR€220.22€1,303.4357 dag
126DASH/WAVES€173.76€1,260.9647 dag
127DASH/ZAR€142.46€1,233.741 dag
128DSH/RUR€202.42€1,036.7057 dag
129DASH/LTC€145.21€1,033.433 dag
130DASH/BTC€167.28€832.2247 dag
131DASH/USD€146.28€749.0823 dag
132DASH/EUR€140.43€700.821 dag
133DSH/ZEC€58.01€637.5057 dag
134DASH/USDT€144.52€531.543 dag
135DASH/ETH€141.71€478.401 dag
136DASH/BTC€167.99€409.3849 dag
137DASH/INR€152.76€347.991 dag
138DASH/UAH€132.93€344.815 dag
139DRK/BTC€141.54€281.2012 hours ago
140DASH/EOS€140.62€208.1212 hours ago
141DASH/BTC€139.86€178.041 dag
142DASH/BTC€141.83€174.981 dag
143DASH/EUR€148.78€143.061 dag
144DASH/UAH€136.47€132.2612 hours ago
145DASH/DOGE€144.21€85.733 dag
146DASH/BTC€161.75€80.8712 hours ago
147DASH/BTC€158.30€75.9429 dag
148DASH/BTC€134.62€73.535 dag
149DASH/CNH€166.64€63.3262 dag
150DASH/BRL€153.12€39.692 dag
151DASH/BTC€131.21€5.292 dag
152DASH/BTC€141.09€2.725 dag
153DASH/BTC€139.46€2.251 dag
154DASH/DOGE€142.66€1.905 dag
155DASH/USDT€92.24€1.342 dag
156DASH/USDT€92.24€1.342 dag
157DASH/DOGE€130.07€0.10245129 dag
158DASH/EURS€142.15€0.09952912 hours ago
159DASH/BCH€144.60€0.0665002 dag
160DASH/KRW€110.75€0.00000027 dag
161DASH/USDT€141.56€0.00000029 dag
162DASH/BTC€101.05€0.00000029 dag
163DASH/BTC€123.82€0.00000021 dag
164DASH/LTC€154.75€0.00000029 dag
165DASH/USDT€152.83€0.00000029 dag
166DASH/BTC€116.40€0.00000029 dag
167DASH/BTC€162.95€0.00000035 dag
168DASH/GBP€155.07€0.0000003 dag
169DASH/ETH€136.03€0.00000021 dag
170DASH/WAVES€152.26€0.00000021 dag
171DASH/USD€181.16€0.00000020 dag
172DASH/BTC€168.49€0.0000001 dag
173DASH/BTC€128.23€0.0000001 dag
174DASH/USDT€129.92€0.00000021 dag
175DASH/BTC€514.12€0.00000049 dag
176DASH/LTC€136.73€0.0000005 dag
177DASH/BTC€130.09€0.0000005 dag
178DASH/ETH€145.47€0.00000012 hours ago
179DASH/USDT€172.95€0.00000050 dag
180DASH/GBP€160.36€0.0000005 dag
181DASH/EUR€170.91€0.0000005 dag
182DASH/USD€161.45€0.0000005 dag
183DASH/USD€116.00€0.0000001 dag
184DASH/BTC€91,475.54€0.0000001 dag
185DASH/DOGE€136.39€0.0000005 dag
186DASH/BTC€148.16€0.0000005 dag
187DASH/ETH€139.65€0.0000001 dag
188DASH/BTC€136.22€0.0000005 dag
189DASH/USD€177.98€0.0000001 dag
190DASH/RUB€131.02€0.0000001 dag
191DASH/USDC€139.81€0.0000002 dag
192DASH/BTC€141.66€0.0000001 dag
193DASH/ETH€144.44€0.0000005 dag
194DASH/BTC€136.33€0.0000005 dag
195DASH/BTS€116.84€0.0000005 dag
196DASH/BITUSD€137.30€0.0000005 dag
197DASH/EUR€200.53€0.0000001 dag
198DASH/UAH€7.99€0.0000001 dag
199DASH/ETH€131.17€0.00000055 dag
200DASH/BTC€168.17€0.00000055 dag
201DASH/BTC€207.43€0.00000047 dag
202DASH/BTC€260.70€0.00000048 dag
203DASH/USD€141.22€0.0000002 dag
204DASH/USD€114.23€0.00000048 dag
204DASH/BTC€92,459.61€0.0000004 dag

Koers


Loading Chart...

Historische prijzen

Datum Prijs Volume Marktkapitalisatie
14/11/2017 $426.839 $150.84 M $3.28 B
15/11/2017 $423.626 $99.08 M $3.26 B
16/11/2017 $417.575 $93.38 M $3.21 B
17/11/2017 $421.881 $97.44 M $3.25 B
18/11/2017 $454.272 $145.19 M $3.50 B
19/11/2017 $438.502 $85.72 M $3.38 B
20/11/2017 $443.454 $71.20 M $3.41 B
21/11/2017 $505.046 $272.99 M $3.89 B
22/11/2017 $563.803 $343.87 M $4.34 B
23/11/2017 $569.504 $204.25 M $4.39 B
24/11/2017 $564.286 $137.17 M $4.35 B
25/11/2017 $628.54 $223.89 M $4.85 B
26/11/2017 $625.536 $151.63 M $4.82 B
27/11/2017 $628.579 $144.35 M $4.85 B
28/11/2017 $621.958 $143.34 M $4.80 B
29/11/2017 $716.293 $362.41 M $5.53 B
30/11/2017 $753.216 $520.25 M $5.81 B
01/12/2017 $791.489 $308.94 M $6.11 B
02/12/2017 $779.319 $203.53 M $6.02 B
03/12/2017 $787.806 $179.02 M $6.09 B
04/12/2017 $755.913 $162.15 M $5.85 B
05/12/2017 $770.955 $197.19 M $5.96 B
06/12/2017 $732.114 $226.27 M $5.66 B
07/12/2017 $684.464 $260.42 M $5.30 B
08/12/2017 $757.259 $289.83 M $5.86 B
09/12/2017 $729.745 $222.75 M $5.65 B
10/12/2017 $698.421 $185.23 M $5.41 B
11/12/2017 $744.341 $178.74 M $5.77 B
12/12/2017 $890.439 $339.40 M $6.90 B
13/12/2017 $873.034 $299.15 M $6.77 B
14/12/2017 $892.014 $246.73 M $6.92 B
15/12/2017 $902.767 $205.48 M $7.00 B
16/12/2017 $911.995 $169.33 M $7.07 B
17/12/2017 $1112.02 $452.68 M $8.63 B
18/12/2017 $1111.13 $252.20 M $8.62 B
19/12/2017 $1199.19 $328.31 M $9.31 B
20/12/2017 $1606.53 $789.33 M $12.47 B
21/12/2017 $1379.31 $490.43 M $10.71 B
22/12/2017 $1263.55 $528.74 M $9.82 B
23/12/2017 $1308.14 $361.19 M $10.17 B
24/12/2017 $1130.67 $225.74 M $8.79 B
25/12/2017 $1193.01 $202.56 M $9.28 B
26/12/2017 $1206.94 $221.74 M $9.39 B
27/12/2017 $1185.78 $223.04 M $9.22 B
28/12/2017 $1076.08 $170.86 M $8.37 B
29/12/2017 $1145.47 $197.77 M $8.91 B
30/12/2017 $1002.43 $185.70 M $7.80 B
31/12/2017 $1076.92 $160.55 M $8.39 B
01/01/2018 $1046.8 $135.63 M $8.15 B
02/01/2018 $1163 $209.18 M $9.06 B
03/01/2018 $1162.85 $207.52 M $9.07 B
04/01/2018 $1245.83 $255.58 M $9.72 B
05/01/2018 $1177 $250.99 M $9.18 B
06/01/2018 $1250.7 $231.36 M $9.76 B
07/01/2018 $1290.83 $237.83 M $10.07 B
08/01/2018 $1100.13 $205.29 M $8.59 B
09/01/2018 $1124.18 $211.29 M $8.78 B
10/01/2018 $1092.43 $240.01 M $8.53 B
11/01/2018 $1046.24 $186.08 M $8.17 B
12/01/2018 $1038.93 $145.37 M $8.12 B
13/01/2018 $1102.2 $150.83 M $8.61 B
14/01/2018 $1022.82 $179.95 M $8.00 B
15/01/2018 $992.656 $178.89 M $7.76 B
16/01/2018 $785.08 $242.44 M $6.14 B
17/01/2018 $696.783 $200.35 M $5.45 B
18/01/2018 $884.998 $195.15 M $6.93 B
19/01/2018 $839.33 $134.24 M $6.57 B
20/01/2018 $958.437 $169.61 M $7.50 B
21/01/2018 $813.265 $109.11 M $6.37 B
22/01/2018 $752.65 $95.82 M $5.90 B
23/01/2018 $795.107 $114.73 M $6.23 B
24/01/2018 $760.879 $104.54 M $5.96 B
25/01/2018 $806.517 $130.35 M $6.32 B
26/01/2018 $781.74 $100.14 M $6.13 B
27/01/2018 $783.174 $115.29 M $6.14 B
28/01/2018 $803.978 $123.77 M $6.31 B
29/01/2018 $772.089 $103.46 M $6.06 B
30/01/2018 $685.875 $115.12 M $5.38 B
31/01/2018 $688.197 $100.70 M $5.40 B
01/02/2018 $613.072 $103.92 M $4.81 B
02/02/2018 $566.281 $144.88 M $4.45 B
03/02/2018 $633.124 $82.37 M $4.98 B
04/02/2018 $579.076 $81.82 M $4.55 B
05/02/2018 $461.165 $70.37 M $3.63 B
06/02/2018 $488.919 $109.82 M $3.85 B
07/02/2018 $569.411 $90.15 M $4.48 B
08/02/2018 $586.191 $87.30 M $4.61 B
09/02/2018 $636.383 $102.81 M $5.01 B
10/02/2018 $615.515 $111.53 M $4.85 B
11/02/2018 $607.343 $87.06 M $4.78 B
12/02/2018 $616.59 $77.61 M $4.86 B
13/02/2018 $599.295 $73.01 M $4.72 B
14/02/2018 $660.091 $134.18 M $5.20 B
15/02/2018 $701.384 $116.29 M $5.53 B
16/02/2018 $689.067 $101.20 M $5.44 B
17/02/2018 $734.453 $114.79 M $5.79 B
18/02/2018 $707.625 $101.02 M $5.58 B
19/02/2018 $729.768 $88.97 M $5.76 B
20/02/2018 $726.759 $106.32 M $5.74 B
21/02/2018 $681.642 $153.65 M $5.38 B
22/02/2018 $613.286 $98.07 M $4.84 B
23/02/2018 $622.374 $90.90 M $4.92 B
24/02/2018 $584.783 $82.20 M $4.62 B
25/02/2018 $589.123 $73.04 M $4.66 B
26/02/2018 $621.954 $74.29 M $4.92 B
27/02/2018 $620.756 $92.92 M $4.91 B
28/02/2018 $600.548 $95.80 M $4.75 B
01/03/2018 $620.125 $105.65 M $4.91 B
02/03/2018 $604.557 $100.56 M $4.79 B
03/03/2018 $608.508 $114.41 M $4.82 B
04/03/2018 $617.667 $117.68 M $4.90 B
05/03/2018 $613.637 $116.28 M $4.87 B
06/03/2018 $573.22 $119.81 M $4.55 B
07/03/2018 $512.08 $110.16 M $4.06 B
08/03/2018 $491.415 $103.94 M $3.90 B
09/03/2018 $475.187 $107.48 M $3.77 B
10/03/2018 $482.669 $94.14 M $3.83 B
11/03/2018 $548.405 $100.52 M $4.35 B
12/03/2018 $490.978 $85.87 M $3.90 B
13/03/2018 $484.882 $83.93 M $3.85 B
14/03/2018 $426.281 $92.15 M $3.39 B
15/03/2018 $416.968 $97.61 M $3.31 B
16/03/2018 $427.568 $94.72 M $3.40 B
17/03/2018 $392.381 $100.54 M $3.12 B
18/03/2018 $371.898 $111.95 M $2.96 B
19/03/2018 $394.972 $112.38 M $3.14 B
20/03/2018 $437.51 $108.76 M $3.48 B
21/03/2018 $430.991 $117.89 M $3.43 B
22/03/2018 $404.326 $96.50 M $3.22 B
23/03/2018 $420.68 $99.87 M $3.35 B
24/03/2018 $435.761 $116.71 M $3.47 B
25/03/2018 $419.36 $103.63 M $3.34 B
26/03/2018 $374.035 $103.23 M $2.98 B
27/03/2018 $366.498 $93.43 M $2.92 B
28/03/2018 $351.492 $105.67 M $2.80 B
29/03/2018 $323.068 $94.45 M $2.58 B
30/03/2018 $311.531 $94.25 M $2.48 B
31/03/2018 $308.564 $72.26 M $2.46 B
01/04/2018 $309.749 $79.13 M $2.47 B
02/04/2018 $304.533 $79.93 M $2.43 B
03/04/2018 $338.174 $88.16 M $2.70 B
04/04/2018 $305.114 $77.73 M $2.44 B
05/04/2018 $299.572 $61.46 M $2.39 B
06/04/2018 $285.887 $60.37 M $2.29 B
07/04/2018 $305.114 $61.90 M $2.44 B
08/04/2018 $307.17 $64.33 M $2.46 B
09/04/2018 $294.461 $67.13 M $2.36 B
10/04/2018 $298 $71.74 M $2.38 B
11/04/2018 $302.405 $65.95 M $2.42 B
12/04/2018 $340.634 $88.56 M $2.73 B
13/04/2018 $361.127 $94.79 M $2.89 B
14/04/2018 $358.901 $78.65 M $2.87 B
15/04/2018 $380.127 $88.81 M $3.05 B
16/04/2018 $359.473 $80.50 M $2.88 B
17/04/2018 $366.549 $75.23 M $2.94 B
18/04/2018 $412.063 $108.16 M $3.30 B
19/04/2018 $427.421 $105.86 M $3.43 B
20/04/2018 $448.444 $105.62 M $3.60 B
21/04/2018 $437.426 $100.53 M $3.51 B
22/04/2018 $468.248 $93.20 M $3.76 B
23/04/2018 $503.024 $154.24 M $4.04 B
24/04/2018 $532.703 $133.39 M $4.28 B
25/04/2018 $486.65 $130.66 M $3.91 B
26/04/2018 $490.709 $132.99 M $3.94 B
27/04/2018 $474.252 $109.09 M $3.81 B
28/04/2018 $498.467 $101.93 M $4.01 B
29/04/2018 $489.096 $97.74 M $3.93 B
30/04/2018 $478.64 $123.56 M $3.85 B
01/05/2018 $469.861 $100.43 M $3.78 B
02/05/2018 $474.104 $108.96 M $3.81 B
03/05/2018 $499.047 $125.30 M $4.01 B
04/05/2018 $484.482 $147.21 M $3.90 B
05/05/2018 $500.697 $113.92 M $4.03 B
06/05/2018 $485.99 $100.06 M $3.92 B
07/05/2018 $465.097 $102.51 M $3.75 B
08/05/2018 $441.288 $99.90 M $3.56 B
09/05/2018 $442.422 $104.84 M $3.57 B
10/05/2018 $432.196 $97.91 M $3.49 B
11/05/2018 $390.331 $111.28 M $3.15 B
12/05/2018 $401.949 $79.41 M $3.24 B
13/05/2018 $419.827 $99.14 M $3.39 B
14/05/2018 $443.642 $155.54 M $3.58 B
15/05/2018 $426.05 $163.04 M $3.44 B
16/05/2018 $410.779 $179.13 M $3.32 B
17/05/2018 $396.949 $197.97 M $3.21 B
18/05/2018 $394.659 $137.12 M $3.19 B
19/05/2018 $390.182 $97.58 M $3.15 B
20/05/2018 $404.204 $98.17 M $3.27 B
21/05/2018 $388.248 $86.44 M $3.14 B
22/05/2018 $368.542 $80.69 M $2.98 B
23/05/2018 $335.657 $78.70 M $2.71 B
24/05/2018 $342.301 $92.88 M $2.77 B
25/05/2018 $338.455 $84.50 M $2.74 B
26/05/2018 $335.944 $84.96 M $2.72 B
27/05/2018 $315.792 $89.06 M $2.56 B
28/05/2018 $294.941 $84.17 M $2.39 B
29/05/2018 $317.906 $101.39 M $2.57 B
30/05/2018 $299.842 $74.14 M $2.43 B
31/05/2018 $309.668 $83.41 M $2.51 B
01/06/2018 $305.016 $80.28 M $2.47 B
02/06/2018 $324.767 $82.07 M $2.63 B
03/06/2018 $331.493 $76.53 M $2.69 B
04/06/2018 $318.548 $78.33 M $2.59 B
05/06/2018 $317.243 $80.70 M $2.58 B
06/06/2018 $312.942 $73.32 M $2.54 B
07/06/2018 $313.38 $74.41 M $2.54 B
08/06/2018 $312.283 $69.80 M $2.54 B
09/06/2018 $301.398 $76.85 M $2.45 B
10/06/2018 $274.13 $71.94 M $2.23 B
11/06/2018 $262.343 $63.75 M $2.13 B
12/06/2018 $262.916 $68.41 M $2.14 B
13/06/2018 $245.187 $110.44 M $1.99 B
14/06/2018 $268.075 $121.07 M $2.18 B
15/06/2018 $259.517 $144.41 M $2.11 B
16/06/2018 $267.921 $127.55 M $2.18 B
17/06/2018 $267.573 $120.17 M $2.18 B
18/06/2018 $265.314 $140.39 M $2.16 B
19/06/2018 $260.432 $141.83 M $2.12 B
20/06/2018 $265.501 $102.57 M $2.16 B
21/06/2018 $261.198 $54.65 M $2.13 B
22/06/2018 $234.634 $56.59 M $1.91 B
23/06/2018 $241.816 $55.81 M $1.97 B
24/06/2018 $240.45 $95.86 M $1.96 B
25/06/2018 $240.774 $132.75 M $1.96 B
26/06/2018 $231.176 $191.38 M $1.89 B
27/06/2018 $228.635 $151.82 M $1.87 B
28/06/2018 $221.662 $145.14 M $1.81 B
29/06/2018 $224.875 $153.74 M $1.84 B
30/06/2018 $235.747 $117.69 M $1.92 B
01/07/2018 $233.077 $193.76 M $1.90 B
02/07/2018 $249.972 $163.41 M $2.04 B
03/07/2018 $249.105 $180.13 M $2.04 B
04/07/2018 $246.922 $229.39 M $2.02 B
05/07/2018 $240.114 $214.44 M $1.96 B
06/07/2018 $238.565 $200.33 M $1.95 B
07/07/2018 $237.825 $185.30 M $1.95 B
08/07/2018 $246.994 $156.90 M $2.02 B
09/07/2018 $235.83 $191.90 M $1.93 B
10/07/2018 $224.108 $168.61 M $1.83 B
11/07/2018 $215.958 $217.79 M $1.77 B
12/07/2018 $210.46 $243.96 M $1.72 B
13/07/2018 $221.983 $235.95 M $1.82 B
14/07/2018 $224.898 $137.68 M $1.84 B
15/07/2018 $233.059 $144.16 M $1.91 B
16/07/2018 $245.053 $158.53 M $2.01 B
17/07/2018 $263.444 $187.84 M $2.16 B
18/07/2018 $263.584 $257.51 M $2.16 B
19/07/2018 $259.406 $229.08 M $2.13 B
20/07/2018 $250.676 $182.88 M $2.06 B
21/07/2018 $253.591 $128.01 M $2.08 B
22/07/2018 $252.251 $167.03 M $2.07 B
23/07/2018 $241.815 $181.66 M $1.99 B
24/07/2018 $250.653 $99.29 M $2.06 B
25/07/2018 $247.934 $123.69 M $2.04 B
26/07/2018 $244.437 $137.27 M $2.01 B
27/07/2018 $252.996 $118.55 M $2.08 B
28/07/2018 $239.399 $99.82 M $1.97 B
29/07/2018 $239.572 $63.57 M $1.97 B
30/07/2018 $234.343 $321.05 M $1.93 B
31/07/2018 $216.756 $141.80 M $1.78 B
01/08/2018 $215.571 $91.34 M $1.77 B
02/08/2018 $207.642 $110.50 M $1.71 B
03/08/2018 $212.462 $156.03 M $1.75 B
04/08/2018 $202.33 $172.30 M $1.67 B
05/08/2018 $205.993 $164.35 M $1.70 B
06/08/2018 $200.031 $222.22 M $1.65 B
07/08/2018 $187.754 $170.43 M $1.55 B
08/08/2018 $172.327 $174.24 M $1.42 B
09/08/2018 $185.387 $129.25 M $1.53 B
10/08/2018 $168.519 $105.28 M $1.39 B
11/08/2018 $169.91 $118.08 M $1.40 B
12/08/2018 $169.062 $109.80 M $1.40 B
13/08/2018 $145.358 $128.06 M $1.20 B
14/08/2018 $134.787 $119.72 M $1.11 B
15/08/2018 $156.775 $128.10 M $1.29 B
16/08/2018 $149.597 $105.68 M $1.24 B
17/08/2018 $163.712 $199.45 M $1.35 B
18/08/2018 $152.168 $165.16 M $1.26 B
19/08/2018 $153.668 $233.86 M $1.27 B
20/08/2018 $144.022 $129.03 M $1.19 B
21/08/2018 $141.654 $146.11 M $1.17 B
22/08/2018 $137.894 $200.24 M $1.14 B
23/08/2018 $140.682 $177.26 M $1.16 B
24/08/2018 $145.176 $235.26 M $1.20 B
25/08/2018 $143.702 $278.01 M $1.19 B
26/08/2018 $140.916 $163.63 M $1.17 B
27/08/2018 $174.338 $331.74 M $1.44 B
28/08/2018 $197.657 $315.69 M $1.64 B
29/08/2018 $187.752 $176.43 M $1.56 B
30/08/2018 $182.373 $266.95 M $1.51 B
31/08/2018 $191.505 $344.43 M $1.59 B
01/09/2018 $217.638 $255.89 M $1.80 B
02/09/2018 $209.656 $219.32 M $1.74 B
03/09/2018 $220.131 $198.57 M $1.83 B
04/09/2018 $215.653 $160.39 M $1.79 B
05/09/2018 $181.834 $188.00 M $1.51 B
06/09/2018 $175.83 $198.14 M $1.46 B
07/09/2018 $186.584 $244.35 M $1.55 B
08/09/2018 $187.371 $271.91 M $1.56 B
09/09/2018 $191.022 $231.47 M $1.59 B
10/09/2018 $199.544 $204.80 M $1.66 B
11/09/2018 $187.831 $144.05 M $1.56 B
12/09/2018 $185.301 $227.41 M $1.54 B
13/09/2018 $195.421 $175.98 M $1.63 B
14/09/2018 $191.347 $215.98 M $1.59 B
15/09/2018 $191.75 $170.67 M $1.60 B
16/09/2018 $192.839 $293.53 M $1.61 B
17/09/2018 $183.853 $213.18 M $1.53 B
18/09/2018 $190.503 $260.59 M $1.59 B
19/09/2018 $191.39 $194.41 M $1.59 B
20/09/2018 $200.979 $209.31 M $1.67 B
21/09/2018 $207.814 $207.03 M $1.73 B
22/09/2018 $205.395 $169.90 M $1.71 B
23/09/2018 $205.174 $158.88 M $1.71 B
24/09/2018 $195.81 $166.11 M $1.63 B
25/09/2018 $189.712 $150.83 M $1.58 B
26/09/2018 $184.504 $178.67 M $1.54 B
27/09/2018 $194.263 $242.50 M $1.62 B
28/09/2018 $187.542 $226.61 M $1.57 B
29/09/2018 $188.442 $296.01 M $1.57 B
30/09/2018 $187.762 $281.81 M $1.57 B
01/10/2018 $186.886 $367.80 M $1.56 B
03/10/2018 $182.005 $222.02 M $1.52 B
04/10/2018 $177.651 $304.31 M $1.49 B
05/10/2018 $180.664 $309.76 M $1.51 B
06/10/2018 $182.204 $216.77 M $1.52 B
07/10/2018 $180.415 $280.08 M $1.51 B
08/10/2018 $180.533 $208.45 M $1.51 B
09/10/2018 $182.696 $150.79 M $1.53 B
10/10/2018 $179.999 $148.70 M $1.51 B
11/10/2018 $177.799 $252.08 M $1.49 B
12/10/2018 $155.844 $150.14 M $1.31 B
13/10/2018 $158.024 $190.40 M $1.32 B
14/10/2018 $161.286 $111.41 M $1.35 B
15/10/2018 $156.573 $147.17 M $1.31 B
16/10/2018 $164.984 $181.85 M $1.38 B
17/10/2018 $162.891 $198.35 M $1.37 B
18/10/2018 $159.661 $173.53 M $1.34 B
19/10/2018 $154.837 $178.52 M $1.30 B
20/10/2018 $153.266 $169.19 M $1.29 B
21/10/2018 $154.942 $152.51 M $1.30 B
22/10/2018 $153.82 $138.89 M $1.29 B
23/10/2018 $152.179 $118.67 M $1.28 B
24/10/2018 $153.448 $166.92 M $1.29 B
25/10/2018 $156.29 $164.69 M $1.31 B
26/10/2018 $155.328 $174.80 M $1.31 B
27/10/2018 $155.568 $175.32 M $1.31 B
28/10/2018 $153.806 $184.11 M $1.29 B
29/10/2018 $156.222 $99.38 M $1.31 B
30/10/2018 $149.921 $165.65 M $1.26 B
31/10/2018 $153.271 $155.33 M $1.29 B
01/11/2018 $152.04 $158.09 M $1.28 B
02/11/2018 $153.749 $178.01 M $1.29 B
03/11/2018 $154.302 $198.74 M $1.30 B
04/11/2018 $154.712 $123.41 M $1.30 B
05/11/2018 $160.175 $189.63 M $1.35 B
06/11/2018 $164.122 $150.18 M $1.38 B
07/11/2018 $169.608 $173.40 M $1.43 B
08/11/2018 $166.658 $171.61 M $1.41 B
09/11/2018 $164.428 $152.48 M $1.39 B
10/11/2018 $159.982 $211.13 M $1.35 B
11/11/2018 $161.668 $323.65 M $1.36 B
12/11/2018 $160.065 $317.29 M $1.35 B
13/11/2018 $163.318 $207.77 M $1.38 B
14/11/2018 $160.326 $154.80 M $1.35 B
14/11/2018 $144.806 $150.36 M $1.22 B
14/11/2018 $142.146216493 $149.24 M $1.20 B

Twitter Nieuws Feed

The GENOhackathon, organized by @dzbank, was great! We have added English subtitles to our pitch, so that everyone can follow:
https://t.co/jegajfJb6L #Dash #Crypto #DZBank #Genohackathon #Genohackathon2018 #Blockchain #Krypto @Dashpay

New @dash_text POS integration feature demonstrated by @alecheverria93 & @lorenzoreyc for #Venezuela 🇻🇪💪🚀 This allows people to make quick #Dash payments to merchants with just a simple code. Only 40% of Venezuelans own smartphones so this is a vital solution for real adoption.

Looking for Dash ATM in US ?
please check #CoinFlipATM Map
(#Dash now the 2nd highest used #Crypto on their network)
#DigitalCash
https://t.co/AU3sGiBRZf

From Nov 6-8 Jan Heinrich Meyer (#Dash #dashembassydach), #codablock and Jon Durdel joined #GENObanks to bring #crypto to the masses by integrating in existing infrastructure

Initial 1-minute-pitch:
https://t.co/RYCRsMe8xM

From #dzbank direct :

DZ BANK AG@dzbank

„Haben auf dem #genohackathon von #dzbank & Co. untersucht, wie man #kryptowährungen in den Bankbetrieb integrieren kann“, so Jan Heinrich Meyer von @dashembassydach auf #eurofinanceweek #efweek18 #efweek2018

Dash stress test hits 3 million transactions; surpasses Ethereum [ETH], XRP and Bitcoin Cash [BCH] all-time high transactions

https://t.co/yCfxOTKSbk

#dash_force @DashForceNews @Dashpay

Load More...

Geef jouw review!