Dash (DASH) kopen en verkopen? Koers en informatie

Dash kopen? Op deze pagina vindt je de huidige live euro koers van Dash. Dash huidige prijs is €174.10 met totale marketcap van €1.45 B. Dash prijs is 7.33% omhoog gegaan in de laatste 24 uur. Koop of verkoop je Dash op deze pagina.


Op deze pagina kan je ook gebruik maken van de Dash calculator

Kopen Dash Verkopen Dash
  • dash
    Dash(DASH)
  • Prijs
    €174.10
  • 1 uur%
    -0.24%
  • 24 uur%
    7.33%
  • 7d%
    5.82%
  • Marktkapitalisatie
    €1.45 B
  • Volume
    €175.44 M
  • Beschikbaar aanbod
    8.33 M DASH
  • Rang
    11

Crypto Calculator

Voer een bedrag in
Basisvaluta
Omzetten naar

10 Dash (DASH)
=
1,740.96EUR

Wat is Dash?

dash-cryptoDash is een crypto valuta dat zich focus op privacy en staat ook bekend vanwege de snelle transactie verwerkingen. Dash is gebaseerd op de bitcoin blockchain maar dan met vele verbeteringen. Sommige noemden deze cryptovaluta ook wel de Bitcoin 2.0.

Wanneer je gebruik maakt van Bitcoin of andere cryptocurrencies, dan wordt alle transacties opgeslagen in een "ledger". Deze ledger word openbaar gepubliceerd en je kan vanaf het grootboek zien naar welk adres, de waarde van de transactie en naar wie de ontvanger is.

Met de technologie van DASH is deze toch net anders. Dash maakt namelijk gebruik van de protocol "Privatesend", deze zorgt ervoor dat transacties niet te traceren zijn. Je kan het ook wel vergelijken met contant geld die u uitgeeft.

Alle betalingen die met DASH worden gedaan krijg je nagenoeg direct binnen. (Meestal binnen enkele seconden al). Dat komt namelijk doordat DASH gebruik maakt van de InstantSend technologie.

Deze is namelijk gebouwd op een decentraal netwerk van servers, ook wel bekend als Masternodes. Dit zijn duizenden computers die 24/7 aan staan om alle gegevens,beslissingen en transacties bij te houden. Omdat deze Masternodes supersnel alle transacties kunnen verwerken is mining overbodig geworden.

Dash koersen

In 2016 stond de koers van DASH gemiddeld rond de 50 usd , Vooral in de tweede helft van 2017 is de koers van Dash flink gaan groeien. Dash staat niks voor niks in de top 20 van de coinmarketcap en heeft een marktkapitalisatie van meer dan miljard usd. Het is moeilijk te voorspellen waar de koers van Dash op korte termijn naar toe gaat. Op langere termijn zijn wij wel van overtuigd dat DASH zeker nog flink gaat stijgen.

Dash Wallet

Als je DASH hebt gekocht dan moet je deze ook ergens kunnen bewaren. Op het moment van schrijven zijn er 4 wallet mogelijkheden om je DASH hierin te bewaren. Hier beneden zie je een volledige overzicht wat de mogelijkheden zijn en wat de voordelen en de nadelen zijn in 1 oogopslag! Een wallet kiezen is zeer belangrijk en daarom hebben we alles op een rijtje gezet voor je!

 

  
 
Gebruiksvriendelijkheid
Veiligheid
Direct verkopen?
Zelf eigenaar wallet?
Op te slaan in kluis?
Oordeel Cryptokopen.nl

Paper
Wallet
Gebruiksvriendelijkheid : 6 / 10
Veiligheid : 7 / 10
Direct verkopen?
Zelf eigenaar wallet?
Op te slaan in kluis?
Oordeel Cryptokopen.nl: 7 / 10

Sofware
Wallet
Gebruiksvriendelijkheid : 7 / 10
Veiligheid : 8 / 10
Direct verkopen?
Zelf eigenaar wallet?
Op te slaan in kluis?
Oordeel Cryptokopen.nl: 6 / 10

Exchange
Wallet
Gebruiksvriendelijkheid : 10 / 10
Veiligheid : 7 / 10
Direct verkopen?
Zelf eigenaar wallet?
Op te slaan in kluis?
Oordeel Cryptokopen.nl: 8 / 10

Hardware
Wallet
Gebruiksvriendelijkheid : 9 / 10
Veiligheid : 9 / 10
Direct verkopen?
Zelf eigenaar wallet?
Op te slaan in kluis?
Oordeel Cryptokopen.nl: 10 / 10

Dash kopen

DASH kopen? Hier een kleine overzicht!

LiteBit

50+ Cryptocurrency's te koop
Eigen Litebit.eu wallet
Gevestigd in Nederland
Gerespecteerde bedrijf
Betrouwbaar!

Bitonic

1 van de betrouwbaarste broker
Sinds 2013
Goede bitcoin prijzen
Gevestigd in Nederland
 

Satos

1 van de goedkoopste bitcoin prijzen
Gevestigd in Nederland
Betrouwbaar
 
 

Bitvavo

50+ Cryptocurrency's te koop
Bitvavo wallet
Gevestigd in Nederland
Gerespecteerde bedrijf
 

Markets

# Uitwisseling Paar Prijs Volume (24 uur) bijgewerkt
1DASH/USDT€115.38€71,465,867.1129 dag
2DASH/BTC€116.05€53,556,467.8529 dag
3DASH/USDT€175.00€6,446,162.263 minuten
4DASH/BTC€162.29€5,439,429.556 dag
5DASH/BTC€171.74€5,026,833.183 minuten
6DASH/BTC€174.86€4,954,500.803 minuten
7DASH/BTC€174.71€4,291,007.673 minuten
8DASH/BTC€174.87€4,124,480.443 minuten
9DASH/BTC€175.38€3,830,620.422 minuten
10DASH/BTC€174.34€3,496,856.093 minuten
11DASH/USDT€174.91€2,767,101.923 minuten
12DASH/USDT€175.19€2,739,265.242 minuten
13DASH/USD€174.65€2,614,388.383 minuten
14DASH/USD€174.54€833,998.462 minuten
15DASH/USDT€174.58€805,601.173 minuten
16DASH/BTC€174.24€722,268.193 minuten
17DASH/USDT€161.53€720,266.612 minuten
18DASH/HT€175.26€674,513.713 minuten
19DASH/BTC€174.74€623,837.922 minuten
20DASH/BTC€163.07€586,826.062 minuten
21DASH/BTC€174.02€561,226.442 minuten
22DASH/USD€173.45€542,902.593 minuten
23DASH/BTC€165.81€521,221.453 minuten
24DASH/BTC€174.33€496,182.672 minuten
25DSH/USDT€162.64€494,915.7435 dag
26DASH/EUR€174.97€452,648.112 minuten
27DASH/BTC€174.85€413,275.113 minuten
28DASH/KRW€188.63€375,920.563 minuten
29DASH/TRY€172.27€375,895.642 minuten
30DASH/BTC€175.08€334,699.823 minuten
31DASH/USDT€175.22€318,001.183 minuten
32DASH/USDT€175.04€283,344.762 minuten
33DASH/BTC€174.73€268,993.763 minuten
34DASH/USD€174.99€259,531.202 minuten
35DASH/ETH€175.23€207,816.283 minuten
36DASH/USD€161.96€198,303.956 dag
37DASH/RUB€177.14€189,762.903 minuten
38DASH/BTC€175.49€188,907.013 minuten
39DASH/BTC€174.57€185,310.412 minuten
40DASH/BTC€162.00€184,039.686 dag
41DASH/BTC€174.71€173,936.453 minuten
42DASH/ETH€174.66€167,490.323 minuten
43DASH/USDT€175.39€163,601.723 minuten
44DASH/USD€172.00€133,279.963 minuten
45DSH/BTC€154.14€128,394.5635 dag
46DASH/EUR€174.94€127,490.683 minuten
47DASH/KRW€175.45€114,336.682 minuten
48DASH/ETH€174.52€102,957.173 minuten
49DASH/USDT€174.29€101,245.233 minuten
50DASH/BTC€162.63€92,252.962 minuten
51DASH/BTC€174.11€88,923.443 minuten
52DASH/USDT€174.90€83,215.723 minuten
53DASH/BTC€174.15€75,016.903 minuten
54DASH/BTC€174.11€67,354.313 minuten
55DASH/ETH€174.66€62,941.333 minuten
56DASH/BTC€169.79€58,640.723 minuten
57DASH/USD€172.06€51,816.843 minuten
58DASH/BTC€174.74€50,524.442 minuten
59DASH/BCH€174.73€47,823.203 minuten
60DASH/BTC€165.92€35,175.552 minuten
61DASH/ETH€171.85€33,068.622 minuten
62DASH/BTC€173.79€32,157.922 minuten
63DASH/USDT€173.78€31,160.392 minuten
64DASH/ETH€172.96€30,858.892 minuten
65DASH/PLN€173.86€29,107.193 minuten
66DASH/PLN€172.27€28,706.033 minuten
67DASH/ETH€174.91€26,235.922 minuten
68DASH/USD€170.42€23,780.213 minuten
69DASH/BTC€170.87€22,728.833 minuten
70DASH/USD€165.63€22,556.783 minuten
71DASH/GBP€165.53€22,160.883 minuten
72DASH/USD€165.57€22,143.782 minuten
73DASH/TRY€170.19€21,423.213 minuten
74DASH/USDT€175.27€21,345.263 minuten
75DSH/TRY€172.91€18,765.942 minuten
76DASH/ETH€174.88€18,159.213 minuten
77DASH/BTC€174.77€16,712.623 minuten
78DASH/ETH€175.47€16,461.993 minuten
79DASH/THB€176.85€15,051.113 minuten
80DASH/BTC€174.71€14,110.993 minuten
81DASH/USD€174.21€13,861.623 minuten
82DASH/ETH€170.58€13,289.963 minuten
83DASH/USDT€172.99€13,187.052 minuten
84DASH/ETH€173.12€12,006.483 minuten
85DRK/IDR€176.81€9,234.143 minuten
86DSH/USD€206.22€8,786.082 dag
87DASH/BTC€173.54€8,196.383 minuten
88DASH/BTC€174.24€6,621.003 minuten
89DASH/EUR€179.52€5,895.993 minuten
90DASH/BTC€174.51€5,727.122 minuten
91DASH/USDT€174.47€5,582.943 minuten
92DASH/ETH€174.42€5,581.423 minuten
93DASH/EUR€172.02€5,455.223 minuten
94DASH/BTC€174.15€4,344.863 minuten
95DASH/BTC€168.74€3,624.293 minuten
96DSH/ETH€154.24€3,559.872 dag
97DASH/BTC€175.12€3,517.583 minuten
98DASH/WAVES€170.24€3,478.202 minuten
99DRK/BTC€170.15€3,296.083 minuten
100DASH/XMR€176.01€3,241.462 minuten
101DSH/LTC€148.48€2,981.182 dag
102DASH/BTC€172.94€2,614.292 minuten
103DASH/COSS€153.34€2,212.703 minuten
104DASH/USD€171.07€2,125.216 dag
105DASH/USDT€171.15€2,121.823 minuten
106DASH/EUR€175.96€1,873.062 minuten
107DASH/ETH€174.21€1,859.462 minuten
108DASH/BTC€174.90€1,726.983 minuten
109DSH/BTC€160.72€1,697.142 dag
110DASH/UAH€161.10€1,562.272 minuten
111DSH/EUR€211.06€1,249.172 dag
112DASH/BRL€175.77€1,238.833 minuten
113DASH/BTC€174.33€1,233.503 minuten
114DASH/USD€173.97€1,218.093 minuten
115DASH/ZAR€177.27€1,058.293 minuten
116DASH/BTC€173.89€1,053.753 minuten
117DSH/RUR€194.00€993.552 dag
118DASH/ETH€173.00€931.272 minuten
119DASH/BTC€171.92€826.873 minuten
120DSH/ZEC€55.60€610.962 dag
121DASH/BTC€172.48€463.783 minuten
122DASH/BTC€169.14€433.873 minuten
123DASH/BTC€172.15€418.483 minuten
124DASH/UAH€163.85€332.043 minuten
125DASH/BTC€175.49€297.292 minuten
126DASH/GBP€154.48€252.503 minuten
127DASH/EUR€205.01€214.443 minuten
128DASH/BTS€168.03€168.732 minuten
129DASH/BTC€194.52€134.752 minuten
130DASH/BTC€161.74€109.872 minuten
131DASH/BTC€161.44€82.343 minuten
132DASH/BTC€177.84€62.222 minuten
133DASH/BTC€177.83€62.222 minuten
134DASH/CNH€159.71€60.697 dag
135DASH/BTC€161.16€52.722 minuten
136DASH/INR€159.60€28.703 minuten
137DASH/BTC€178.27€13.563 minuten
138DASH/BTC€183.39€8.782 minuten
139DASH/BRL€156.11€4.292 minuten
140DASH/USDT€175.57€3.272 minuten
141DASH/BTC€162.57€1.362 minuten
142DASH/DOGE€151.36€1.303 minuten
143DASH/USD€161.32€0.842 minuten
144DASH/BCH€169.66€0.622 minuten
145DASH/USD€120.56€0.603 minuten
146DASH/DOGE€151.80€0.3036412 minuten
147DASH/ETH€136.25€0.0300423 minuten
148DASH/BITUSD€183.54€0.0196032 minuten
149DASH/BTC€278.20€0.0000003 minuten
150DASH/LTC€157.31€0.0000002 minuten
151DASH/BTC€161.16€0.0000002 minuten
152DASH/BTC€171.33€0.0000003 minuten
153DASH/ETH€170.26€0.0000002 minuten
154DASH/USDT€165.75€0.0000002 minuten
155DASH/LTC€188.18€0.0000003 minuten
156DASH/USD€173.62€0.0000003 minuten
157DASH/KRW€141.85€0.0000003 minuten
158DASH/GBP€189.60€0.0000003 minuten
159DASH/BTC€198.79€0.0000003 minuten
160DASH/BTC€146.33€0.0000003 minuten
161DASH/EUR€234.38€0.0000003 minuten
162DASH/USD€169.73€0.0000003 minuten
163DASH/RUB€255.34€0.0000003 minuten
164DASH/BTC€100.37€0.0000003 minuten
165DASH/EUR€199.99€0.0000003 minuten
166DASH/UAH€7.62€0.0000003 minuten
167DASH/WAVES€164.82€0.0000002 minuten
168DASH/USD€164.95€0.0000003 minuten
169DASH/USD€401.40€0.0000002 minuten
170DASH/ETH€125.71€0.0000006 hours ago
171DASH/BTC€161.17€0.0000006 hours ago
172DASH/BTC€492.72€0.0000002 minuten
173DASH/BTC€166.73€0.0000002 minuten
174DASH/USD€401.40€0.0000002 minuten
175DASH/BTC€178.89€0.0000003 minuten
176DASH/USDT€113.29€0.0000002 minuten
177DASH/USDT€164.12€0.0000002 minuten
178DASH/BTC€117.66€0.0000003 minuten
178DASH/USD€401.40€0.0000002 minuten

Koers


Loading Chart...

Historische prijzen

Datum Prijs Volume Marktkapitalisatie
21/09/2017 $340.729 $79.26 M $2.58 B
22/09/2017 $351.508 $169.36 M $2.66 B
23/09/2017 $344.219 $72.19 M $2.61 B
24/09/2017 $348.311 $57.72 M $2.64 B
25/09/2017 $337.938 $113.11 M $2.56 B
26/09/2017 $345.135 $60.62 M $2.62 B
27/09/2017 $338.741 $42.25 M $2.57 B
28/09/2017 $342.139 $51.71 M $2.59 B
29/09/2017 $334.604 $47.39 M $2.54 B
30/09/2017 $329.989 $37.31 M $2.50 B
01/10/2017 $324.409 $28.29 M $2.46 B
02/10/2017 $317.829 $26.70 M $2.41 B
03/10/2017 $310.014 $28.52 M $2.35 B
04/10/2017 $299.095 $37.68 M $2.27 B
05/10/2017 $302.026 $41.92 M $2.30 B
06/10/2017 $304.497 $26.92 M $2.32 B
07/10/2017 $305.995 $23.26 M $2.33 B
08/10/2017 $312.41 $28.74 M $2.38 B
09/10/2017 $295.395 $41.35 M $2.25 B
10/10/2017 $281.854 $43.95 M $2.15 B
11/10/2017 $289.529 $32.93 M $2.20 B
12/10/2017 $297.173 $26.22 M $2.26 B
13/10/2017 $289.941 $45.65 M $2.21 B
14/10/2017 $311.177 $71.42 M $2.37 B
15/10/2017 $312.042 $41.11 M $2.38 B
16/10/2017 $307.307 $42.87 M $2.34 B
17/10/2017 $303.205 $38.81 M $2.31 B
18/10/2017 $296.805 $41.44 M $2.26 B
19/10/2017 $299.577 $38.67 M $2.29 B
20/10/2017 $294.883 $30.26 M $2.25 B
21/10/2017 $289.503 $48.70 M $2.21 B
22/10/2017 $280.993 $47.77 M $2.15 B
23/10/2017 $274.183 $44.08 M $2.09 B
24/10/2017 $290.194 $59.43 M $2.22 B
25/10/2017 $290.832 $55.93 M $2.22 B
26/10/2017 $291.008 $41.28 M $2.22 B
27/10/2017 $285.251 $50.20 M $2.18 B
28/10/2017 $281.953 $36.32 M $2.16 B
29/10/2017 $282.075 $53.41 M $2.16 B
30/10/2017 $283.544 $70.48 M $2.17 B
31/10/2017 $285.484 $40.00 M $2.18 B
01/11/2017 $277.411 $51.86 M $2.12 B
02/11/2017 $271.224 $56.82 M $2.08 B
03/11/2017 $269.784 $68.20 M $2.07 B
04/11/2017 $273.139 $62.05 M $2.09 B
05/11/2017 $274.122 $45.48 M $2.10 B
06/11/2017 $271.425 $42.28 M $2.08 B
07/11/2017 $288.398 $71.92 M $2.21 B
08/11/2017 $289.598 $84.15 M $2.22 B
09/11/2017 $319.005 $105.58 M $2.45 B
10/11/2017 $326.725 $109.65 M $2.51 B
11/11/2017 $338.622 $124.10 M $2.60 B
12/11/2017 $340.683 $81.65 M $2.62 B
13/11/2017 $465.423 $515.26 M $3.58 B
14/11/2017 $411.244 $226.46 M $3.16 B
15/11/2017 $428.612 $123.32 M $3.30 B
16/11/2017 $419.737 $98.09 M $3.23 B
17/11/2017 $417.387 $109.77 M $3.21 B
18/11/2017 $433.112 $90.27 M $3.33 B
19/11/2017 $452.654 $133.42 M $3.48 B
20/11/2017 $441.06 $85.31 M $3.40 B
21/11/2017 $481.52 $172.16 M $3.71 B
22/11/2017 $500.528 $182.14 M $3.86 B
23/11/2017 $576.417 $389.35 M $4.44 B
24/11/2017 $565.844 $170.52 M $4.36 B
25/11/2017 $576.924 $166.78 M $4.45 B
26/11/2017 $636.551 $201.73 M $4.91 B
27/11/2017 $629.02 $143.20 M $4.85 B
28/11/2017 $625.882 $134.00 M $4.83 B
29/11/2017 $640.631 $157.83 M $4.94 B
30/11/2017 $707.644 $450.55 M $5.46 B
01/12/2017 $780.65 $488.59 M $6.03 B
02/12/2017 $788.483 $278.57 M $6.09 B
03/12/2017 $770.567 $174.48 M $5.95 B
04/12/2017 $761.401 $193.78 M $5.89 B
05/12/2017 $765.935 $159.06 M $5.92 B
06/12/2017 $762.384 $228.13 M $5.90 B
07/12/2017 $711.602 $234.49 M $5.51 B
08/12/2017 $668.22 $241.10 M $5.17 B
09/12/2017 $741.95 $278.44 M $5.74 B
10/12/2017 $690.991 $206.57 M $5.35 B
11/12/2017 $714.783 $192.86 M $5.54 B
12/12/2017 $764.339 $187.09 M $5.92 B
13/12/2017 $848.111 $362.53 M $6.57 B
14/12/2017 $907.392 $258.27 M $7.03 B
15/12/2017 $862.542 $256.85 M $6.69 B
16/12/2017 $926.307 $177.81 M $7.18 B
17/12/2017 $1086.96 $322.78 M $8.43 B
18/12/2017 $1072.43 $347.11 M $8.32 B
19/12/2017 $1207.32 $282.29 M $9.37 B
20/12/2017 $1256.58 $363.17 M $9.76 B
21/12/2017 $1595.69 $767.84 M $12.39 B
22/12/2017 $1337.76 $459.71 M $10.39 B
23/12/2017 $1221.52 $506.07 M $9.49 B
24/12/2017 $1217.48 $321.15 M $9.46 B
25/12/2017 $1181.28 $221.94 M $9.18 B
26/12/2017 $1175.29 $185.62 M $9.14 B
27/12/2017 $1245.51 $251.37 M $9.69 B
28/12/2017 $1122.84 $186.91 M $8.73 B
29/12/2017 $1161.69 $195.53 M $9.04 B
30/12/2017 $1067.8 $187.70 M $8.31 B
31/12/2017 $1012.29 $181.26 M $7.88 B
01/01/2018 $1018.67 $147.39 M $7.93 B
02/01/2018 $1111.47 $166.92 M $8.66 B
03/01/2018 $1183.82 $230.46 M $9.23 B
04/01/2018 $1166.97 $176.84 M $9.10 B
05/01/2018 $1266.47 $294.02 M $9.88 B
06/01/2018 $1147.49 $238.08 M $8.95 B
07/01/2018 $1289.88 $215.15 M $10.06 B
08/01/2018 $1290.03 $229.20 M $10.07 B
09/01/2018 $1104.71 $215.06 M $8.62 B
10/01/2018 $1085.31 $219.48 M $8.47 B
11/01/2018 $1084.71 $219.68 M $8.47 B
12/01/2018 $1027.6 $177.76 M $8.03 B
13/01/2018 $1091.29 $156.02 M $8.53 B
14/01/2018 $1099.21 $167.53 M $8.59 B
15/01/2018 $1003.18 $169.66 M $7.84 B
16/01/2018 $892.535 $197.89 M $6.98 B
17/01/2018 $777.244 $255.30 M $6.08 B
18/01/2018 $858.886 $211.40 M $6.72 B
19/01/2018 $820.709 $160.98 M $6.42 B
20/01/2018 $874.692 $133.10 M $6.85 B
21/01/2018 $906.245 $154.11 M $7.10 B
22/01/2018 $824.228 $106.57 M $6.46 B
23/01/2018 $780.509 $104.26 M $6.11 B
24/01/2018 $742.439 $108.33 M $5.82 B
25/01/2018 $801.244 $126.38 M $6.28 B
26/01/2018 $809.024 $106.16 M $6.34 B
27/01/2018 $772.262 $107.33 M $6.06 B
28/01/2018 $768.667 $119.31 M $6.03 B
29/01/2018 $792.996 $109.08 M $6.22 B
30/01/2018 $767.536 $119.17 M $6.02 B
31/01/2018 $669.12 $112.86 M $5.25 B
01/02/2018 $703.236 $91.63 M $5.52 B
02/02/2018 $576.593 $109.90 M $4.53 B
03/02/2018 $579.888 $134.49 M $4.56 B
04/02/2018 $627.914 $86.83 M $4.94 B
05/02/2018 $527.22 $73.92 M $4.15 B
06/02/2018 $423.245 $77.54 M $3.33 B
07/02/2018 $493.722 $103.55 M $3.89 B
08/02/2018 $554.029 $83.59 M $4.36 B
09/02/2018 $598.454 $89.75 M $4.71 B
10/02/2018 $661.822 $103.97 M $5.21 B
11/02/2018 $593.438 $106.01 M $4.67 B
12/02/2018 $614.831 $83.62 M $4.84 B
13/02/2018 $612.813 $73.61 M $4.83 B
14/02/2018 $620.136 $79.84 M $4.89 B
15/02/2018 $689.674 $142.84 M $5.44 B
16/02/2018 $719.892 $119.19 M $5.68 B
17/02/2018 $720.102 $99.13 M $5.68 B
18/02/2018 $739.633 $117.47 M $5.84 B
19/02/2018 $703.811 $92.42 M $5.56 B
20/02/2018 $725.929 $95.22 M $5.73 B
21/02/2018 $687.975 $139.79 M $5.43 B
22/02/2018 $683.892 $117.87 M $5.40 B
23/02/2018 $611.629 $100.84 M $4.83 B
24/02/2018 $643.079 $83.76 M $5.08 B
25/02/2018 $594.228 $87.57 M $4.70 B
26/02/2018 $596.321 $70.95 M $4.71 B
27/02/2018 $620.647 $70.54 M $4.91 B
28/02/2018 $614.492 $103.23 M $4.86 B
01/03/2018 $586.879 $96.56 M $4.64 B
02/03/2018 $617.7 $105.17 M $4.89 B
03/03/2018 $612.783 $105.11 M $4.85 B
04/03/2018 $598.445 $111.91 M $4.74 B
05/03/2018 $621.078 $119.98 M $4.92 B
06/03/2018 $597.112 $118.87 M $4.73 B
07/03/2018 $569.16 $118.54 M $4.51 B
08/03/2018 $507.143 $110.83 M $4.02 B
09/03/2018 $456.206 $110.05 M $3.62 B
10/03/2018 $519.613 $104.34 M $4.12 B
11/03/2018 $474.436 $85.84 M $3.77 B
12/03/2018 $529.701 $98.50 M $4.21 B
13/03/2018 $506.45 $87.37 M $4.02 B
14/03/2018 $483.821 $85.14 M $3.84 B
15/03/2018 $401.273 $98.60 M $3.19 B
16/03/2018 $410.543 $84.86 M $3.26 B
17/03/2018 $422.56 $101.81 M $3.36 B
18/03/2018 $365.6 $95.48 M $2.91 B
19/03/2018 $372.283 $117.01 M $2.96 B
20/03/2018 $421.673 $111.47 M $3.36 B
21/03/2018 $437.991 $109.92 M $3.49 B
22/03/2018 $434.564 $107.12 M $3.46 B
23/03/2018 $398.844 $100.09 M $3.18 B
24/03/2018 $437.937 $106.47 M $3.49 B
25/03/2018 $417.482 $110.15 M $3.33 B
26/03/2018 $412.038 $102.79 M $3.28 B
27/03/2018 $366.869 $105.83 M $2.92 B
28/03/2018 $356.027 $86.39 M $2.84 B
29/03/2018 $339.452 $109.15 M $2.71 B
30/03/2018 $313.989 $101.86 M $2.50 B
31/03/2018 $324.951 $78.81 M $2.59 B
01/04/2018 $306.64 $71.61 M $2.45 B
02/04/2018 $296.455 $83.25 M $2.37 B
03/04/2018 $322.262 $78.68 M $2.57 B
04/04/2018 $333.591 $87.14 M $2.67 B
05/04/2018 $300.636 $73.82 M $2.40 B
06/04/2018 $300.704 $62.25 M $2.40 B
07/04/2018 $300.316 $68.11 M $2.40 B
08/04/2018 $300.058 $57.36 M $2.40 B
09/04/2018 $320.623 $64.30 M $2.56 B
10/04/2018 $299.922 $72.69 M $2.40 B
11/04/2018 $296.689 $66.89 M $2.37 B
12/04/2018 $312.57 $70.84 M $2.50 B
13/04/2018 $349.346 $87.14 M $2.80 B
14/04/2018 $364.876 $97.53 M $2.92 B
15/04/2018 $365.57 $79.25 M $2.93 B
16/04/2018 $365.94 $88.95 M $2.93 B
17/04/2018 $361.091 $71.60 M $2.89 B
18/04/2018 $364.409 $80.61 M $2.92 B
19/04/2018 $418.503 $121.18 M $3.36 B
20/04/2018 $429.231 $100.60 M $3.44 B
21/04/2018 $453.156 $108.74 M $3.64 B
22/04/2018 $441.181 $91.47 M $3.54 B
23/04/2018 $462.915 $104.07 M $3.71 B
24/04/2018 $537.059 $163.96 M $4.31 B
25/04/2018 $481.289 $132.18 M $3.86 B
26/04/2018 $467.435 $117.64 M $3.75 B
27/04/2018 $493.343 $131.61 M $3.96 B
28/04/2018 $480.695 $104.95 M $3.86 B
29/04/2018 $496.403 $116.50 M $3.99 B
30/04/2018 $489.906 $98.22 M $3.94 B
01/05/2018 $457.426 $115.50 M $3.68 B
02/05/2018 $461.968 $109.83 M $3.72 B
03/05/2018 $491.255 $107.89 M $3.95 B
04/05/2018 $492.208 $127.55 M $3.96 B
05/05/2018 $490.259 $143.24 M $3.95 B
06/05/2018 $510.985 $120.73 M $4.12 B
07/05/2018 $466.13 $93.78 M $3.76 B
08/05/2018 $464.915 $106.81 M $3.75 B
09/05/2018 $423.914 $98.68 M $3.42 B
10/05/2018 $442.773 $98.14 M $3.57 B
11/05/2018 $419.396 $101.38 M $3.38 B
12/05/2018 $394.073 $104.97 M $3.18 B
13/05/2018 $396.844 $77.49 M $3.20 B
14/05/2018 $394.786 $109.42 M $3.19 B
15/05/2018 $427.673 $154.41 M $3.45 B
16/05/2018 $404.25 $174.89 M $3.26 B
17/05/2018 $413.757 $177.74 M $3.34 B
18/05/2018 $385.104 $206.55 M $3.11 B
19/05/2018 $394.524 $98.49 M $3.19 B
20/05/2018 $389.615 $100.72 M $3.15 B
21/05/2018 $400.016 $92.11 M $3.23 B
22/05/2018 $375.273 $86.86 M $3.03 B
23/05/2018 $356.188 $72.49 M $2.88 B
24/05/2018 $346.984 $84.54 M $2.81 B
25/05/2018 $344.444 $94.62 M $2.79 B
26/05/2018 $332.606 $82.63 M $2.69 B
27/05/2018 $316.851 $88.40 M $2.56 B
28/05/2018 $315.61 $84.04 M $2.55 B
29/05/2018 $289.272 $86.40 M $2.34 B
30/05/2018 $313.573 $93.94 M $2.54 B
31/05/2018 $303.82 $85.02 M $2.46 B
01/06/2018 $306.039 $79.29 M $2.48 B
02/06/2018 $311.67 $81.98 M $2.53 B
03/06/2018 $324.853 $80.89 M $2.63 B
04/06/2018 $329.447 $77.70 M $2.67 B
05/06/2018 $311.326 $78.37 M $2.53 B
06/06/2018 $317.297 $76.27 M $2.58 B
07/06/2018 $315.447 $79.39 M $2.56 B
08/06/2018 $313.052 $70.20 M $2.54 B
09/06/2018 $310.883 $71.18 M $2.53 B
10/06/2018 $290.773 $77.90 M $2.36 B
11/06/2018 $277.616 $72.47 M $2.26 B
12/06/2018 $268.146 $65.72 M $2.18 B
13/06/2018 $261.085 $75.00 M $2.12 B
14/06/2018 $258.49 $132.30 M $2.10 B
15/06/2018 $262.86 $109.44 M $2.14 B
16/06/2018 $258.284 $135.95 M $2.10 B
17/06/2018 $266.298 $136.91 M $2.17 B
18/06/2018 $257.621 $117.30 M $2.10 B
19/06/2018 $268.86 $140.93 M $2.19 B
20/06/2018 $255.749 $140.34 M $2.08 B
21/06/2018 $265.03 $70.88 M $2.16 B
22/06/2018 $257.624 $50.89 M $2.10 B
23/06/2018 $245.768 $61.90 M $2.00 B
24/06/2018 $233.89 $52.88 M $1.91 B
25/06/2018 $240.065 $121.90 M $1.96 B
26/06/2018 $241.411 $132.30 M $1.97 B
27/06/2018 $230.643 $180.32 M $1.88 B
28/06/2018 $225.246 $154.07 M $1.84 B
29/06/2018 $219.001 $162.05 M $1.79 B
30/06/2018 $242.045 $160.83 M $1.98 B
01/07/2018 $235.636 $79.93 M $1.92 B
02/07/2018 $239.721 $245.10 M $1.96 B
03/07/2018 $254.505 $141.81 M $2.08 B
04/07/2018 $239.036 $197.45 M $1.95 B
05/07/2018 $250.392 $239.34 M $2.05 B
06/07/2018 $239.086 $240.45 M $1.96 B
07/07/2018 $241.468 $186.08 M $1.98 B
08/07/2018 $245.876 $140.03 M $2.01 B
09/07/2018 $239.697 $188.99 M $1.96 B
10/07/2018 $227.779 $152.39 M $1.86 B
11/07/2018 $218.318 $174.04 M $1.79 B
12/07/2018 $212.816 $246.91 M $1.74 B
13/07/2018 $230.013 $266.41 M $1.88 B
14/07/2018 $217.525 $209.88 M $1.78 B
15/07/2018 $222.195 $117.07 M $1.82 B
16/07/2018 $229.153 $141.52 M $1.88 B
17/07/2018 $249.332 $161.14 M $2.04 B
18/07/2018 $266.988 $247.91 M $2.19 B
19/07/2018 $257.913 $253.04 M $2.12 B
20/07/2018 $264.584 $184.52 M $2.17 B
21/07/2018 $246.288 $179.73 M $2.02 B
22/07/2018 $255.042 $144.41 M $2.09 B
23/07/2018 $242.407 $156.02 M $1.99 B
24/07/2018 $240.529 $151.25 M $1.98 B
25/07/2018 $250.281 $107.53 M $2.06 B
26/07/2018 $245.817 $130.37 M $2.02 B
27/07/2018 $240.564 $127.26 M $1.98 B
28/07/2018 $244.806 $119.49 M $2.01 B
29/07/2018 $240.696 $80.92 M $1.98 B
30/07/2018 $237.987 $69.41 M $1.96 B
31/07/2018 $231.873 $369.27 M $1.91 B
01/08/2018 $216.191 $93.34 M $1.78 B
02/08/2018 $218.523 $121.57 M $1.80 B
03/08/2018 $205.27 $87.32 M $1.69 B
04/08/2018 $211.427 $175.86 M $1.74 B
05/08/2018 $203.117 $158.62 M $1.67 B
06/08/2018 $210.364 $190.92 M $1.73 B
07/08/2018 $200.657 $224.32 M $1.65 B
08/08/2018 $185.675 $172.06 M $1.53 B
09/08/2018 $178.319 $162.67 M $1.47 B
10/08/2018 $185.355 $115.65 M $1.53 B
11/08/2018 $165.445 $115.90 M $1.37 B
12/08/2018 $167.053 $106.47 M $1.38 B
13/08/2018 $168.35 $128.66 M $1.39 B
14/08/2018 $140.858 $117.66 M $1.16 B
15/08/2018 $151.141 $138.86 M $1.25 B
16/08/2018 $153.384 $116.05 M $1.27 B
17/08/2018 $157.992 $125.05 M $1.31 B
18/08/2018 $165.228 $199.29 M $1.37 B
19/08/2018 $151.917 $271.60 M $1.26 B
20/08/2018 $154.223 $131.78 M $1.28 B
21/08/2018 $144.305 $116.74 M $1.19 B
22/08/2018 $148.618 $164.81 M $1.23 B
23/08/2018 $136.709 $217.87 M $1.13 B
24/08/2018 $139.357 $174.11 M $1.15 B
25/08/2018 $143.492 $256.17 M $1.19 B
26/08/2018 $138.832 $236.33 M $1.15 B
27/08/2018 $143.77 $186.21 M $1.19 B
28/08/2018 $178.791 $339.51 M $1.48 B
29/08/2018 $194.608 $275.79 M $1.61 B
30/08/2018 $182.268 $160.62 M $1.51 B
31/08/2018 $191.469 $316.23 M $1.59 B
01/09/2018 $200.921 $341.92 M $1.67 B
02/09/2018 $217.286 $197.31 M $1.80 B
03/09/2018 $208.633 $255.28 M $1.73 B
04/09/2018 $213.181 $161.76 M $1.77 B
05/09/2018 $219.173 $167.80 M $1.82 B
06/09/2018 $167.256 $176.86 M $1.39 B
07/09/2018 $181.716 $205.77 M $1.51 B
08/09/2018 $189.445 $297.78 M $1.57 B
09/09/2018 $183.584 $212.55 M $1.53 B
10/09/2018 $204.71 $250.11 M $1.70 B
11/09/2018 $201.409 $185.57 M $1.67 B
12/09/2018 $181.303 $183.72 M $1.51 B
13/09/2018 $182 $194.32 M $1.51 B
14/09/2018 $194.825 $176.32 M $1.62 B
15/09/2018 $187.171 $224.83 M $1.56 B
16/09/2018 $185.779 $169.87 M $1.55 B
17/09/2018 $197.447 $275.36 M $1.64 B
18/09/2018 $183.364 $245.45 M $1.53 B
19/09/2018 $191.732 $261.27 M $1.60 B
20/09/2018 $191.915 $180.07 M $1.60 B
21/09/2018 $202.552 $209.60 M $1.69 B
21/09/2018 $205.0607179 $206.65 M $1.71 B

Twitter Nieuws Feed

Paying in #Dash for 🍕 @PapaJohns in Caracas, #Venezuela 🇻🇪 with @alecheverria93 from @dashmerchant, @dash_text & @dashhelpme! Real world use with surging user & merchant adoption! @Dashpay is now accepted at 1510 merchants in Venezuela! 🏆💪🚀
#FinTech #Cryptocurrency #Bitcoin

📺 #Dash featured in 'My Top Three Cryptocurrencies Going Into The End Of 2018' on #1 #Cryptocurrency YouTube channel - DataDash. Thanks @Nicholas_Merten 🙂👍 Clip Speed at 1.5x to fit video post limit. @Dashpay is killing it right now! 🏆💪🚀
Full Video: https://t.co/34fmfVysCL

Great read from @Cointelegraph on Governing Decentralization: How On-Chain Voting Protocols Operate and Vary #blockchain $dash #payments https://t.co/Zz23XZ3TVh

#Dash Text opens to public in Venezuela enabling DASH payments via SMS
#DigitalCash #Crypto
https://t.co/q34NM5EfM2

#Dash Core 0.12.3.3 Release Announcement
#DigitalCash #Crypto
https://t.co/HloCIij539

Load More...

Geef jouw review!