Cryptaur (CPT) kopen en verkopen? Koers en informatie

Cryptaur kopen? Op deze pagina vindt je de huidige live euro koers van Cryptaur. Cryptaur huidige prijs is €0.002618 met totale marketcap van €19.14 M. Cryptaur prijs is 0.7% omhoog gegaan in de laatste 24 uur. Koop of verkoop je Cryptaur op deze pagina.


Op deze pagina kan je ook gebruik maken van de Cryptaur calculator

Automate Bitcoin and Altcoin Trade Pairs

Koop Cryptaur Verkoop Cryptaur
  • cryptaur
    Cryptaur(CPT)
  • Prijs
    €0.002618
  • 1 uur%
    0.02%
  • 24 uur%
    0.7%
  • 7d%
    6.16%
  • Marktkapitalisatie
    €19.14 M
  • Volume
    €95,764
  • Beschikbaar aanbod
    7.31 B CPT
  • Rank
    200

Crypto Calculator

Voer een bedrag in
Basisvaluta
Omzetten naar

10 Cryptaur (CPT)
=
0.026177EUR

Markets

# Uitwisseling Paar Prijs Volume (24 uur) bijgewerkt
1CPT/BTC€0.002610€48,500.012 minuten
2CPT/ETH€0.002618€47,151.461 minuten
3CPT/LA€0.003165€0.0000001 minuten

Koers


Loading Chart...

Historische prijzen

Datum Prijs Volume Marktkapitalisatie
05/06/2018 $0.0036704 $77,938 $0
06/06/2018 $0.00402912 $161,344 $0
07/06/2018 $0.00402792 $64,147 $0
08/06/2018 $0.00411521 $126,250 $0
09/06/2018 $0.00425814 $167,875 $0
10/06/2018 $0.00418079 $238,507 $0
11/06/2018 $0.00390525 $284,397 $0
12/06/2018 $0.00454886 $936,567 $0
13/06/2018 $0.00401994 $125,042 $0
14/06/2018 $0.00417219 $258,852 $0
15/06/2018 $0.00401432 $270,556 $27.56 M
16/06/2018 $0.0039492 $229,871 $27.12 M
17/06/2018 $0.00406413 $174,462 $27.91 M
18/06/2018 $0.00383399 $65,599 $26.33 M
19/06/2018 $0.00411281 $63,054 $28.24 M
20/06/2018 $0.00388519 $55,449 $26.68 M
21/06/2018 $0.0039194 $64,345 $26.91 M
22/06/2018 $0.00349592 $48,082 $24.01 M
23/06/2018 $0.00362569 $185,594 $24.90 M
24/06/2018 $0.00353871 $394,244 $24.30 M
25/06/2018 $0.00361824 $408,734 $24.56 M
26/06/2018 $0.0033647 $127,795 $22.84 M
27/06/2018 $0.00326125 $58,243 $22.13 M
28/06/2018 $0.00316407 $50,758 $21.48 M
29/06/2018 $0.0029415 $47,844 $19.96 M
30/06/2018 $0.00321701 $652,035 $21.83 M
01/07/2018 $0.00316443 $243,526 $21.48 M
02/07/2018 $0.00310143 $263,560 $21.05 M
03/07/2018 $0.00303095 $199,773 $20.57 M
04/07/2018 $0.00313676 $152,645 $21.29 M
05/07/2018 $0.0032018 $226,756 $21.73 M
06/07/2018 $0.00310638 $136,459 $21.08 M
07/07/2018 $0.00313665 $110,164 $21.28 M
08/07/2018 $0.00332025 $192,615 $22.53 M
09/07/2018 $0.00327823 $114,092 $22.24 M
10/07/2018 $0.00311954 $126,984 $21.17 M
11/07/2018 $0.00317412 $157,079 $21.54 M
12/07/2018 $0.00300072 $86,072 $20.36 M
13/07/2018 $0.00299189 $92,265 $20.28 M
14/07/2018 $0.00297406 $33,446 $20.16 M
15/07/2018 $0.00301537 $74,451 $20.44 M
16/07/2018 $0.00313018 $73,464 $21.22 M
17/07/2018 $0.00314941 $62,384 $21.35 M
18/07/2018 $0.00327031 $98,000 $22.17 M
19/07/2018 $0.0032571 $104,699 $22.08 M
20/07/2018 $0.00310581 $125,364 $21.05 M
21/07/2018 $0.00308217 $79,702 $20.95 M
22/07/2018 $0.00311781 $60,581 $21.19 M
23/07/2018 $0.00308004 $113,760 $20.94 M
24/07/2018 $0.0030357 $306,423 $20.64 M
25/07/2018 $0.00286816 $221,926 $19.50 M
26/07/2018 $0.00279289 $124,538 $18.99 M
27/07/2018 $0.00276959 $65,349 $18.83 M
28/07/2018 $0.0027705 $97,108 $18.83 M
29/07/2018 $0.0029611 $342,402 $20.13 M
30/07/2018 $0.00286789 $145,677 $19.50 M
31/07/2018 $0.00269474 $126,088 $18.32 M
01/08/2018 $0.00263571 $73,306 $17.92 M
02/08/2018 $0.00253747 $63,854 $17.25 M
03/08/2018 $0.00254585 $97,833 $17.31 M
04/08/2018 $0.00245125 $69,596 $16.66 M
05/08/2018 $0.00242136 $79,512 $16.46 M
06/08/2018 $0.00238646 $118,371 $16.22 M
07/08/2018 $0.0024241 $108,070 $16.48 M
08/08/2018 $0.00208908 $92,527 $14.28 M
09/08/2018 $0.0021141 $24,839 $14.46 M
10/08/2018 $0.00206371 $103,305 $14.11 M
11/08/2018 $0.00189971 $49,935 $12.99 M
12/08/2018 $0.0019586 $58,711 $13.39 M
13/08/2018 $0.00188001 $66,349 $12.86 M
14/08/2018 $0.00156302 $151,851 $10.75 M
15/08/2018 $0.0018147 $75,712 $12.49 M
16/08/2018 $0.00177208 $25,896 $12.19 M
17/08/2018 $0.00180602 $25,838 $12.43 M
18/08/2018 $0.0017963 $113,104 $12.36 M
19/08/2018 $0.00180113 $41,864 $12.39 M
20/08/2018 $0.00175627 $31,112 $12.08 M
21/08/2018 $0.00170571 $59,330 $11.74 M
22/08/2018 $0.00143213 $299,582 $11.26 M
23/08/2018 $0.000894552 $478,663 $7.04 M
24/08/2018 $0.00106153 $198,254 $8.35 M
25/08/2018 $0.00111266 $224,082 $8.75 M
26/08/2018 $0.00117527 $240,465 $9.24 M
27/08/2018 $0.00136996 $227,940 $9.91 M
28/08/2018 $0.00145769 $61,416 $10.49 M
29/08/2018 $0.00161673 $86,532 $11.64 M
30/08/2018 $0.00180172 $200,038 $12.97 M
31/08/2018 $0.00182277 $73,864 $13.12 M
01/09/2018 $0.00181109 $121,316 $13.04 M
02/09/2018 $0.00176164 $24,029 $12.68 M
03/09/2018 $0.00172051 $22,292 $12.38 M
04/09/2018 $0.00174279 $50,843 $12.54 M
05/09/2018 $0.00157349 $90,452 $11.33 M
06/09/2018 $0.00139553 $43,816 $10.07 M
07/09/2018 $0.00137227 $17,217 $9.90 M
08/09/2018 $0.00137191 $26,691 $9.90 M
09/09/2018 $0.00129694 $37,252 $9.36 M
10/09/2018 $0.00127213 $20,573 $9.18 M
11/09/2018 $0.00122071 $37,966 $8.81 M
12/09/2018 $0.0011383 $55,801 $8.21 M
13/09/2018 $0.00131122 $52,367 $9.46 M
14/09/2018 $0.00131334 $51,105 $9.47 M
15/09/2018 $0.00136643 $43,984 $9.86 M
16/09/2018 $0.0013213 $19,146 $9.53 M
17/09/2018 $0.00128077 $27,727 $9.27 M
18/09/2018 $0.00129196 $52,434 $9.35 M
19/09/2018 $0.0012848 $18,532 $9.30 M
20/09/2018 $0.00128922 $13,667 $9.33 M
21/09/2018 $0.00138247 $42,645 $10.00 M
22/09/2018 $0.00144307 $67,430 $10.44 M
23/09/2018 $0.00143507 $34,952 $10.38 M
24/09/2018 $0.00141454 $12,382 $10.23 M
25/09/2018 $0.00130126 $22,985 $9.41 M
26/09/2018 $0.00134022 $18,577 $9.70 M
27/09/2018 $0.00137252 $31,192 $9.93 M
28/09/2018 $0.00144331 $58,841 $10.44 M
29/09/2018 $0.00163861 $165,445 $11.86 M
30/09/2018 $0.00154039 $49,041 $11.15 M
01/10/2018 $0.00157419 $31,459 $11.39 M
02/10/2018 $0.00154953 $33,359 $11.21 M
03/10/2018 $0.00155821 $38,944 $11.27 M
04/10/2018 $0.00169314 $38,799 $12.25 M
05/10/2018 $0.00164178 $28,858 $11.88 M
06/10/2018 $0.00157436 $29,601 $11.39 M
07/10/2018 $0.00164334 $9,938 $11.89 M
08/10/2018 $0.0016094 $19,954 $11.64 M
09/10/2018 $0.00184654 $163,526 $13.36 M
10/10/2018 $0.00202317 $134,763 $14.64 M
11/10/2018 $0.00276955 $516,977 $20.04 M
12/10/2018 $0.00274889 $266,110 $19.89 M
13/10/2018 $0.00303911 $508,576 $22.08 M
14/10/2018 $0.00291143 $414,561 $21.15 M
15/10/2018 $0.00287288 $166,438 $20.87 M
16/10/2018 $0.00299826 $219,792 $21.78 M
17/10/2018 $0.00315621 $252,687 $23.07 M
18/10/2018 $0.0031296 $159,846 $22.88 M
19/10/2018 $0.00305729 $201,084 $22.35 M
20/10/2018 $0.00299745 $161,098 $21.91 M
21/10/2018 $0.00300359 $113,150 $21.96 M
21/10/2018 $0.00301463169465 $110,284 $22.04 M

Twitter Nieuws Feed

Geef jouw review!