Cryptaur (CPT) kopen en verkopen? Koers en informatie

Cryptaur kopen? Op deze pagina vindt je de huidige live euro koers van Cryptaur. Cryptaur huidige prijs is €0.000924 met totale marketcap van €6.79 M. Cryptaur prijs is -2.46% omlaag gegaan in de laatste 24 uur. Koop of verkoop je Cryptaur op deze pagina.


Op deze pagina kan je ook gebruik maken van de Cryptaur calculator

Handelen in Bitcoins? Of in Goud of andere aandelen? Klik dan hier!

Koop Cryptaur Verkoop Cryptaur
  • cryptaur
    Cryptaur(CPT)
  • Prijs
    €0.000924
  • 1 uur%
    -0.61%
  • 24 uur%
    -2.46%
  • 7d%
    -9.35%
  • Marktkapitalisatie
    €6.79 M
  • Volume
    €6,991
  • Beschikbaar aanbod
    7.35 B CPT
  • Rank
    244

Crypto Calculator

Voer een bedrag in
Basisvaluta
Omzetten naar

10 Cryptaur (CPT)
=
0.009244EUR

Markets

# Uitwisseling Paar Prijs Volume (24 uur) bijgewerkt
1CPT/ETH€0.002330€72,449.8131 dag
2CPT/BTC€0.002311€46,628.5831 dag
3CPT/LA€0.002211€0.00000031 dag

Koers


Loading Chart...

Historische prijzen

Datum Prijs Volume Marktkapitalisatie
05/06/2018 $0.0036704 $77,938 $0
06/06/2018 $0.00402912 $161,344 $0
07/06/2018 $0.00402792 $64,147 $0
08/06/2018 $0.00411521 $126,250 $0
09/06/2018 $0.00425814 $167,875 $0
10/06/2018 $0.00418079 $238,507 $0
11/06/2018 $0.00390525 $284,397 $0
12/06/2018 $0.00454886 $936,567 $0
13/06/2018 $0.00401994 $125,042 $0
14/06/2018 $0.00417219 $258,852 $0
15/06/2018 $0.00401432 $270,556 $27.56 M
16/06/2018 $0.0039492 $229,871 $27.12 M
17/06/2018 $0.00406413 $174,462 $27.91 M
18/06/2018 $0.00383399 $65,599 $26.33 M
19/06/2018 $0.00411281 $63,054 $28.24 M
20/06/2018 $0.00388519 $55,449 $26.68 M
21/06/2018 $0.0039194 $64,345 $26.91 M
22/06/2018 $0.00349592 $48,082 $24.01 M
23/06/2018 $0.00362569 $185,594 $24.90 M
24/06/2018 $0.00353871 $394,244 $24.30 M
25/06/2018 $0.00361824 $408,734 $24.56 M
26/06/2018 $0.0033647 $127,795 $22.84 M
27/06/2018 $0.00326125 $58,243 $22.13 M
28/06/2018 $0.00316407 $50,758 $21.48 M
29/06/2018 $0.0029415 $47,844 $19.96 M
30/06/2018 $0.00321701 $652,035 $21.83 M
01/07/2018 $0.00316443 $243,526 $21.48 M
02/07/2018 $0.00310143 $263,560 $21.05 M
03/07/2018 $0.00303095 $199,773 $20.57 M
04/07/2018 $0.00313676 $152,645 $21.29 M
05/07/2018 $0.0032018 $226,756 $21.73 M
06/07/2018 $0.00310638 $136,459 $21.08 M
07/07/2018 $0.00313665 $110,164 $21.28 M
08/07/2018 $0.00332025 $192,615 $22.53 M
09/07/2018 $0.00327823 $114,092 $22.24 M
10/07/2018 $0.00311954 $126,984 $21.17 M
11/07/2018 $0.00317412 $157,079 $21.54 M
12/07/2018 $0.00300072 $86,072 $20.36 M
13/07/2018 $0.00299189 $92,265 $20.28 M
14/07/2018 $0.00297406 $33,446 $20.16 M
15/07/2018 $0.00301537 $74,451 $20.44 M
16/07/2018 $0.00313018 $73,464 $21.22 M
17/07/2018 $0.00314941 $62,384 $21.35 M
18/07/2018 $0.00327031 $98,000 $22.17 M
19/07/2018 $0.0032571 $104,699 $22.08 M
20/07/2018 $0.00310581 $125,364 $21.05 M
21/07/2018 $0.00308217 $79,702 $20.95 M
22/07/2018 $0.00311781 $60,581 $21.19 M
23/07/2018 $0.00308004 $113,760 $20.94 M
24/07/2018 $0.0030357 $306,423 $20.64 M
25/07/2018 $0.00286816 $221,926 $19.50 M
26/07/2018 $0.00279289 $124,538 $18.99 M
27/07/2018 $0.00276959 $65,349 $18.83 M
28/07/2018 $0.0027705 $97,108 $18.83 M
29/07/2018 $0.0029611 $342,402 $20.13 M
30/07/2018 $0.00286789 $145,677 $19.50 M
31/07/2018 $0.00269474 $126,088 $18.32 M
01/08/2018 $0.00263571 $73,306 $17.92 M
02/08/2018 $0.00253747 $63,854 $17.25 M
03/08/2018 $0.00254585 $97,833 $17.31 M
04/08/2018 $0.00245125 $69,596 $16.66 M
05/08/2018 $0.00242136 $79,512 $16.46 M
06/08/2018 $0.00238646 $118,371 $16.22 M
07/08/2018 $0.0024241 $108,070 $16.48 M
08/08/2018 $0.00208908 $92,527 $14.28 M
09/08/2018 $0.0021141 $24,839 $14.46 M
10/08/2018 $0.00206371 $103,305 $14.11 M
11/08/2018 $0.00189971 $49,935 $12.99 M
12/08/2018 $0.0019586 $58,711 $13.39 M
13/08/2018 $0.00188001 $66,349 $12.86 M
14/08/2018 $0.00156302 $151,851 $10.75 M
15/08/2018 $0.0018147 $75,712 $12.49 M
16/08/2018 $0.00177208 $25,896 $12.19 M
17/08/2018 $0.00180602 $25,838 $12.43 M
18/08/2018 $0.0017963 $113,104 $12.36 M
19/08/2018 $0.00180113 $41,864 $12.39 M
20/08/2018 $0.00175627 $31,112 $12.08 M
21/08/2018 $0.00170571 $59,330 $11.74 M
22/08/2018 $0.00143213 $299,582 $11.26 M
23/08/2018 $0.000894552 $478,663 $7.04 M
24/08/2018 $0.00106153 $198,254 $8.35 M
25/08/2018 $0.00111266 $224,082 $8.75 M
26/08/2018 $0.00117527 $240,465 $9.24 M
27/08/2018 $0.00136996 $227,940 $9.91 M
28/08/2018 $0.00145769 $61,416 $10.49 M
29/08/2018 $0.00161673 $86,532 $11.64 M
30/08/2018 $0.00180172 $200,038 $12.97 M
31/08/2018 $0.00182277 $73,864 $13.12 M
01/09/2018 $0.00181109 $121,316 $13.04 M
02/09/2018 $0.00176164 $24,029 $12.68 M
03/09/2018 $0.00172051 $22,292 $12.38 M
04/09/2018 $0.00174279 $50,843 $12.54 M
05/09/2018 $0.00157349 $90,452 $11.33 M
06/09/2018 $0.00139553 $43,816 $10.07 M
07/09/2018 $0.00137227 $17,217 $9.90 M
08/09/2018 $0.00137191 $26,691 $9.90 M
09/09/2018 $0.00129694 $37,252 $9.36 M
10/09/2018 $0.00127213 $20,573 $9.18 M
11/09/2018 $0.00122071 $37,966 $8.81 M
12/09/2018 $0.0011383 $55,801 $8.21 M
13/09/2018 $0.00131122 $52,367 $9.46 M
14/09/2018 $0.00131334 $51,105 $9.47 M
15/09/2018 $0.00136643 $43,984 $9.86 M
16/09/2018 $0.0013213 $19,146 $9.53 M
17/09/2018 $0.00128077 $27,727 $9.27 M
18/09/2018 $0.00129196 $52,434 $9.35 M
19/09/2018 $0.0012848 $18,532 $9.30 M
20/09/2018 $0.00128922 $13,667 $9.33 M
21/09/2018 $0.00138247 $42,645 $10.00 M
22/09/2018 $0.00144307 $67,430 $10.44 M
23/09/2018 $0.00143507 $34,952 $10.38 M
24/09/2018 $0.00141454 $12,382 $10.23 M
25/09/2018 $0.00130126 $22,985 $9.41 M
26/09/2018 $0.00134022 $18,577 $9.70 M
27/09/2018 $0.00137252 $31,192 $9.93 M
28/09/2018 $0.00144331 $58,841 $10.44 M
29/09/2018 $0.00163861 $165,445 $11.86 M
30/09/2018 $0.00154039 $49,041 $11.15 M
01/10/2018 $0.00157419 $31,459 $11.39 M
02/10/2018 $0.00154953 $33,359 $11.21 M
03/10/2018 $0.00155821 $38,944 $11.27 M
04/10/2018 $0.00169314 $38,799 $12.25 M
05/10/2018 $0.00164178 $28,858 $11.88 M
06/10/2018 $0.00157436 $29,601 $11.39 M
07/10/2018 $0.00164334 $9,938 $11.89 M
08/10/2018 $0.0016094 $19,954 $11.64 M
09/10/2018 $0.00184654 $163,526 $13.36 M
10/10/2018 $0.00202317 $134,763 $14.64 M
11/10/2018 $0.00276955 $516,977 $20.04 M
12/10/2018 $0.00274889 $266,110 $19.89 M
13/10/2018 $0.00303911 $508,576 $22.08 M
14/10/2018 $0.00291143 $414,561 $21.15 M
15/10/2018 $0.00287288 $166,438 $20.87 M
16/10/2018 $0.00299826 $219,792 $21.78 M
17/10/2018 $0.00315621 $252,687 $23.07 M
18/10/2018 $0.0031296 $159,846 $22.88 M
19/10/2018 $0.00305729 $201,084 $22.35 M
20/10/2018 $0.00299745 $161,098 $21.91 M
21/10/2018 $0.00302509 $114,318 $22.11 M
22/10/2018 $0.00286341 $176,169 $20.93 M
23/10/2018 $0.00251018 $287,627 $18.35 M
24/10/2018 $0.00274037 $174,974 $20.03 M
25/10/2018 $0.00289241 $153,516 $21.14 M
26/10/2018 $0.0027058 $236,110 $19.78 M
27/10/2018 $0.00277902 $86,224 $20.32 M
28/10/2018 $0.00274813 $66,878 $20.09 M
29/10/2018 $0.00260941 $141,142 $19.10 M
30/10/2018 $0.00253969 $91,925 $18.59 M
31/10/2018 $0.00258155 $64,043 $18.90 M
01/11/2018 $0.00262746 $78,180 $19.23 M
02/11/2018 $0.00262787 $92,628 $19.24 M
03/11/2018 $0.0026179 $21,599 $19.16 M
04/11/2018 $0.00259478 $36,419 $18.99 M
05/11/2018 $0.00269546 $83,114 $19.73 M
06/11/2018 $0.00270165 $111,699 $19.78 M
07/11/2018 $0.0026785 $106,133 $19.61 M
08/11/2018 $0.0026218 $48,039 $19.19 M
09/11/2018 $0.002665 $137,542 $19.51 M
10/11/2018 $0.00269209 $98,199 $19.71 M
11/11/2018 $0.00272066 $102,068 $19.92 M
12/11/2018 $0.00271361 $107,097 $19.92 M
13/11/2018 $0.00263547 $135,957 $19.34 M
14/11/2018 $0.0022381 $79,771 $16.43 M
15/11/2018 $0.00207593 $90,696 $15.24 M
16/11/2018 $0.00214187 $100,038 $15.72 M
17/11/2018 $0.0020803 $89,008 $15.27 M
18/11/2018 $0.00208704 $33,102 $15.32 M
19/11/2018 $0.00162366 $82,126 $11.92 M
20/11/2018 $0.00155171 $117,453 $11.39 M
21/11/2018 $0.00148576 $43,777 $10.91 M
22/11/2018 $0.001474 $14,774 $10.82 M
23/11/2018 $0.00141626 $19,752 $10.40 M
24/11/2018 $0.00126892 $77,477 $9.31 M
25/11/2018 $0.00138527 $22,786 $10.17 M
26/11/2018 $0.00124325 $15,968 $9.13 M
27/11/2018 $0.00127092 $14,549 $9.33 M
28/11/2018 $0.00142274 $16,650 $10.44 M
29/11/2018 $0.00142120016983 $24,175 $10.43 M
30/11/2018 $0.0013387710676 $39,247 $9.83 M
01/12/2018 $0.00142879522817 $31,351 $10.49 M
02/12/2018 $0.00140424322562 $21,894 $10.31 M
03/12/2018 $0.00131564929024 $18,932 $9.66 M
04/12/2018 $0.001331195068 $11,157 $9.77 M
05/12/2018 $0.00126047896948 $13,182 $9.25 M
06/12/2018 $0.00121004615519 $25,603 $8.88 M
07/12/2018 $0.00114078071358 $50,415 $8.37 M
08/12/2018 $0.00110930023076 $31,478 $8.14 M
09/12/2018 $0.00120236601362 $11,714 $8.83 M
10/12/2018 $0.00114206815081 $17,950 $8.39 M
11/12/2018 $0.00112182056963 $8,749 $8.24 M
12/12/2018 $0.00112757280184 $5,911 $8.28 M
13/12/2018 $0.00106588688357 $2,838 $7.83 M
14/12/2018 $0.00104354149124 $7,097 $7.67 M
15/12/2018 $0.00104520144736 $7,913 $7.68 M

Twitter Nieuws Feed

Geef jouw review!