Cofound.it (CFI) kopen en verkopen? Koers en informatie

Cofound.it kopen? Op deze pagina vindt je de huidige live euro koers van Cofound.it. Cofound.it huidige prijs is €0.015607 met totale marketcap van €5.07 M. Cofound.it prijs is -12.47% omlaag gegaan in de laatste 24 uur. Koop of verkoop je Cofound.it op deze pagina.


Op deze pagina kan je ook gebruik maken van de Cofound.it calculator

Koop Cofound It Verkoop Cofound It
  • cofound-it
    Cofound.it(CFI)
  • Prijs
    €0.015607
  • 1 uur%
    -0.8%
  • 24 uur%
    -12.47%
  • 7d%
    -32.93%
  • Marktkapitalisatie
    €5.07 M
  • Volume
    €312
  • Beschikbaar aanbod
    325.00 M CFI
  • Rank
    1238

Crypto Calculator

Voer een bedrag in
Basisvaluta
Omzetten naar

10 Cofound.it (CFI)
=
0.156073EUR

Markets

# Uitwisseling Paar Prijs Volume (24 uur) bijgewerkt
1CFI/BTC€0.024322€214,395.2361 dag
2CFI/ETH€0.023935€428.858 dag
3CFI/BTC€0.024196€418.7561 dag
4CFI/BTC€0.026976€95.3356 dag
5CFI/USD€0.020419€31.658 dag
6CFI/ETH€0.028213€19.7556 dag
7CFI/BTC€0.021339€14.948 dag
8CFI/ETH€0.018645€0.00000056 dag
9CFI/BTC€0.020478€0.0000007 dag
10CFI/USDT€0.020197€0.0000007 dag
11CFI/ETH€0.020705€0.0000007 dag
12CFI/WETH€0.72€0.00000089 dag

Koers


Loading Chart...

Historische prijzen

Datum Prijs Volume Marktkapitalisatie
19/11/2017 $0.0939565 $272,371 $30.54 M
20/11/2017 $0.0924294 $392,331 $30.04 M
21/11/2017 $0.0896262 $262,413 $29.13 M
22/11/2017 $0.0946351 $261,045 $30.76 M
23/11/2017 $0.0997331 $348,035 $32.41 M
24/11/2017 $0.0975171 $239,544 $31.69 M
25/11/2017 $0.100358 $263,085 $32.62 M
26/11/2017 $0.106072 $245,944 $34.47 M
27/11/2017 $0.179635 $19.95 M $58.38 M
28/11/2017 $0.138674 $5.86 M $45.07 M
29/11/2017 $0.126872 $1.85 M $41.23 M
30/11/2017 $0.105869 $895,954 $34.41 M
01/12/2017 $0.119389 $880,413 $38.80 M
02/12/2017 $0.119487 $835,471 $38.83 M
03/12/2017 $0.125921 $1.22 M $40.92 M
04/12/2017 $0.151094 $6.04 M $49.11 M
05/12/2017 $0.153161 $3.41 M $49.78 M
06/12/2017 $0.140909 $1.95 M $45.80 M
07/12/2017 $0.116757 $2.29 M $37.95 M
08/12/2017 $0.112812 $1.09 M $36.66 M
09/12/2017 $0.110714 $987,540 $35.98 M
10/12/2017 $0.105641 $936,450 $34.33 M
11/12/2017 $0.122729 $4.52 M $39.89 M
12/12/2017 $0.137961 $5.87 M $44.84 M
13/12/2017 $0.132469 $2.17 M $43.05 M
14/12/2017 $0.146473 $1.58 M $47.60 M
15/12/2017 $0.140178 $3.29 M $45.56 M
16/12/2017 $0.192999 $5.68 M $62.72 M
17/12/2017 $0.185065 $5.01 M $60.15 M
18/12/2017 $0.204637 $3.64 M $66.51 M
19/12/2017 $0.237005 $8.51 M $77.03 M
20/12/2017 $0.210347 $3.29 M $68.36 M
21/12/2017 $0.203287 $3.96 M $66.07 M
22/12/2017 $0.163858 $2.95 M $53.25 M
23/12/2017 $0.209195 $3.66 M $67.99 M
24/12/2017 $0.200359 $5.16 M $65.12 M
25/12/2017 $0.290965 $8.52 M $94.56 M
26/12/2017 $0.268159 $14.21 M $87.15 M
27/12/2017 $0.32932 $12.94 M $107.03 M
28/12/2017 $0.29743 $9.52 M $96.66 M
29/12/2017 $0.309274 $4.93 M $100.51 M
30/12/2017 $0.235509 $4.01 M $76.54 M
31/12/2017 $0.257598 $2.98 M $83.72 M
01/01/2018 $0.26923 $3.22 M $87.50 M
02/01/2018 $0.294916 $7.29 M $95.85 M
03/01/2018 $0.351526 $10.05 M $114.25 M
04/01/2018 $0.442767 $22.75 M $143.90 M
05/01/2018 $0.373329 $8.44 M $121.33 M
06/01/2018 $0.368329 $7.45 M $119.71 M
07/01/2018 $0.351199 $3.99 M $114.14 M
08/01/2018 $0.307808 $4.28 M $100.04 M
09/01/2018 $0.351374 $7.00 M $114.20 M
10/01/2018 $0.303994 $4.01 M $98.80 M
11/01/2018 $0.276073 $3.80 M $89.72 M
12/01/2018 $0.28417 $2.40 M $92.36 M
13/01/2018 $0.318218 $5.49 M $103.42 M
14/01/2018 $0.266903 $1.42 M $86.74 M
15/01/2018 $0.335042 $13.00 M $108.89 M
16/01/2018 $0.216376 $4.78 M $70.32 M
17/01/2018 $0.161414 $2.11 M $52.46 M
18/01/2018 $0.226244 $2.52 M $73.53 M
19/01/2018 $0.219925 $6.80 M $71.48 M
20/01/2018 $0.239475 $2.36 M $77.83 M
21/01/2018 $0.208316 $3.42 M $67.70 M
22/01/2018 $0.185163 $1.17 M $60.18 M
23/01/2018 $0.204036 $878,481 $66.31 M
24/01/2018 $0.203907 $867,584 $66.27 M
25/01/2018 $0.196567 $898,053 $63.88 M
26/01/2018 $0.192167 $732,149 $62.45 M
27/01/2018 $0.201184 $1.52 M $65.38 M
28/01/2018 $0.210071 $1.90 M $68.27 M
29/01/2018 $0.20228 $2.48 M $65.74 M
30/01/2018 $0.173073 $3.32 M $56.25 M
31/01/2018 $0.155201 $1.08 M $50.44 M
01/02/2018 $0.120742 $746,261 $39.24 M
02/02/2018 $0.114599 $934,444 $37.24 M
03/02/2018 $0.129635 $817,528 $42.13 M
04/02/2018 $0.107827 $326,047 $35.04 M
05/02/2018 $0.0826776 $477,554 $26.87 M
06/02/2018 $0.0869244 $473,019 $28.25 M
07/02/2018 $0.103919 $437,008 $33.77 M
08/02/2018 $0.103829 $241,009 $33.74 M
09/02/2018 $0.111677 $475,855 $36.30 M
10/02/2018 $0.10356 $518,956 $33.66 M
11/02/2018 $0.103784 $233,246 $33.73 M
12/02/2018 $0.106402 $277,805 $34.58 M
13/02/2018 $0.105194 $1.27 M $34.19 M
14/02/2018 $0.110703 $446,577 $35.98 M
15/02/2018 $0.113847 $326,653 $37.00 M
16/02/2018 $0.1146 $196,487 $37.25 M
17/02/2018 $0.11931 $399,665 $38.78 M
18/02/2018 $0.112841 $519,003 $36.67 M
19/02/2018 $0.112529 $329,394 $36.57 M
20/02/2018 $0.115703 $745,687 $37.60 M
21/02/2018 $0.103175 $563,761 $33.53 M
22/02/2018 $0.0953731 $323,328 $31.00 M
23/02/2018 $0.094676 $240,370 $30.77 M
24/02/2018 $0.0851268 $410,478 $27.67 M
25/02/2018 $0.0825021 $484,459 $26.81 M
26/02/2018 $0.0896994 $465,077 $29.15 M
27/02/2018 $0.0870722 $697,660 $28.30 M
28/02/2018 $0.0851627 $526,254 $27.68 M
01/03/2018 $0.09687 $2.43 M $31.48 M
02/03/2018 $0.12125 $9.59 M $39.41 M
03/03/2018 $0.107645 $2.34 M $34.98 M
04/03/2018 $0.113576 $3.18 M $36.91 M
05/03/2018 $0.128487 $11.14 M $41.76 M
06/03/2018 $0.125193 $2.73 M $40.69 M
07/03/2018 $0.123462 $2.40 M $40.13 M
08/03/2018 $0.128302 $36.78 M $41.70 M
09/03/2018 $0.110051 $7.98 M $35.77 M
10/03/2018 $0.10538 $2.60 M $34.25 M
11/03/2018 $0.114816 $4.77 M $37.32 M
12/03/2018 $0.0994779 $2.48 M $32.33 M
13/03/2018 $0.0966658 $1.82 M $31.42 M
14/03/2018 $0.0770473 $2.28 M $25.04 M
15/03/2018 $0.0748191 $1.30 M $24.32 M
16/03/2018 $0.0764565 $1.67 M $24.85 M
17/03/2018 $0.0680527 $615,644 $22.12 M
18/03/2018 $0.0598846 $529,258 $19.46 M
19/03/2018 $0.0696354 $739,414 $22.63 M
20/03/2018 $0.0742115 $1.15 M $24.12 M
21/03/2018 $0.0763872 $711,129 $24.83 M
22/03/2018 $0.0698892 $516,030 $22.71 M
23/03/2018 $0.0636719 $516,329 $20.69 M
24/03/2018 $0.0654745 $502,652 $21.28 M
25/03/2018 $0.0701584 $1.54 M $22.80 M
26/03/2018 $0.0656977 $1.71 M $21.35 M
27/03/2018 $0.0626315 $438,692 $20.36 M
28/03/2018 $0.0623775 $365,623 $20.27 M
29/03/2018 $0.0544847 $315,465 $17.71 M
30/03/2018 $0.0488579 $280,603 $15.88 M
31/03/2018 $0.0533391 $369,979 $17.34 M
01/04/2018 $0.0526456 $383,105 $17.11 M
02/04/2018 $0.0564623 $400,468 $18.35 M
03/04/2018 $0.0606178 $588,181 $19.70 M
04/04/2018 $0.0545353 $393,419 $17.72 M
05/04/2018 $0.0538217 $364,112 $17.49 M
06/04/2018 $0.053541 $427,183 $17.40 M
07/04/2018 $0.0661103 $3.26 M $21.49 M
08/04/2018 $0.0652155 $1.85 M $21.20 M
09/04/2018 $0.0661191 $11.79 M $21.49 M
10/04/2018 $0.065294 $1.37 M $21.22 M
11/04/2018 $0.0679353 $1.17 M $22.08 M
12/04/2018 $0.0741796 $2.23 M $24.11 M
13/04/2018 $0.0783922 $1.13 M $25.48 M
14/04/2018 $0.0913189 $6.77 M $29.68 M
15/04/2018 $0.0926914 $1.02 M $30.12 M
16/04/2018 $0.0869268 $1.17 M $28.25 M
17/04/2018 $0.0874811 $790,042 $28.43 M
18/04/2018 $0.09261 $942,442 $30.10 M
19/04/2018 $0.0968099 $1.15 M $31.46 M
20/04/2018 $0.0962127 $1.17 M $31.27 M
21/04/2018 $0.0958695 $943,518 $31.16 M
22/04/2018 $0.104767 $1.14 M $34.05 M
23/04/2018 $0.108712 $2.56 M $35.33 M
24/04/2018 $0.110301 $1.41 M $35.85 M
25/04/2018 $0.0943108 $1.14 M $30.65 M
26/04/2018 $0.0963077 $698,256 $31.30 M
27/04/2018 $0.0929756 $660,585 $30.22 M
28/04/2018 $0.0979107 $544,115 $31.82 M
29/04/2018 $0.0993308 $526,107 $32.28 M
30/04/2018 $0.0966622 $516,746 $31.42 M
01/05/2018 $0.0938984 $653,831 $30.52 M
02/05/2018 $0.101405 $898,393 $32.96 M
03/05/2018 $0.10206 $1.11 M $33.17 M
04/05/2018 $0.0990675 $572,219 $32.20 M
05/05/2018 $0.0964841 $855,649 $31.36 M
06/05/2018 $0.0939362 $404,228 $30.53 M
07/05/2018 $0.090676 $439,093 $29.47 M
08/05/2018 $0.0883301 $415,494 $28.71 M
09/05/2018 $0.0882914 $346,197 $28.69 M
10/05/2018 $0.0914817 $904,706 $29.73 M
11/05/2018 $0.0792747 $571,338 $25.76 M
12/05/2018 $0.0774522 $330,460 $25.17 M
13/05/2018 $0.0801418 $312,272 $26.05 M
14/05/2018 $0.0808399 $350,971 $26.27 M
15/05/2018 $0.0782435 $325,254 $25.43 M
16/05/2018 $0.0846042 $836,635 $27.50 M
17/05/2018 $0.0806926 $487,165 $26.23 M
18/05/2018 $0.0786689 $269,538 $25.57 M
19/05/2018 $0.0789699 $199,429 $25.67 M
20/05/2018 $0.0825502 $205,267 $26.83 M
21/05/2018 $0.083518 $388,173 $27.14 M
22/05/2018 $0.0765567 $201,235 $24.88 M
23/05/2018 $0.0678528 $271,534 $22.05 M
24/05/2018 $0.0655001 $264,835 $21.29 M
25/05/2018 $0.0649218 $207,496 $21.10 M
26/05/2018 $0.0643266 $254,673 $20.91 M
27/05/2018 $0.0607732 $418,582 $19.75 M
28/05/2018 $0.056404 $228,511 $18.33 M
29/05/2018 $0.059459 $274,501 $19.32 M
30/05/2018 $0.0583194 $233,109 $18.95 M
31/05/2018 $0.0609922 $214,663 $19.82 M
01/06/2018 $0.0589359 $209,429 $19.15 M
02/06/2018 $0.0608805 $182,208 $19.79 M
03/06/2018 $0.0612801 $252,064 $19.92 M
04/06/2018 $0.0582981 $215,598 $18.95 M
05/06/2018 $0.0603322 $481,270 $19.61 M
06/06/2018 $0.0591067 $313,399 $19.21 M
07/06/2018 $0.0563885 $257,698 $18.33 M
08/06/2018 $0.0554179 $186,498 $18.01 M
09/06/2018 $0.055278 $187,111 $17.97 M
10/06/2018 $0.0464373 $205,224 $15.09 M
11/06/2018 $0.0482979 $192,821 $15.70 M
12/06/2018 $0.0436717 $181,651 $14.19 M
13/06/2018 $0.0392882 $192,339 $12.77 M
14/06/2018 $0.041907 $228,104 $13.62 M
15/06/2018 $0.0402757 $145,906 $13.09 M
16/06/2018 $0.0395726 $142,300 $12.86 M
17/06/2018 $0.0395328 $191,712 $12.85 M
18/06/2018 $0.0401375 $151,266 $13.04 M
19/06/2018 $0.0395856 $163,144 $12.87 M
20/06/2018 $0.0379038 $171,847 $12.32 M
21/06/2018 $0.0378837 $390,509 $12.31 M
22/06/2018 $0.0352596 $169,292 $11.46 M
23/06/2018 $0.0361587 $150,079 $11.75 M
24/06/2018 $0.0341399 $140,391 $11.10 M
25/06/2018 $0.0344343 $252,868 $11.19 M
26/06/2018 $0.0332087 $128,984 $10.79 M
27/06/2018 $0.0339254 $149,942 $11.03 M
28/06/2018 $0.0334901 $159,134 $10.88 M
29/06/2018 $0.0315695 $140,186 $10.26 M
30/06/2018 $0.0356738 $151,618 $11.59 M
01/07/2018 $0.0357684 $112,892 $11.62 M
02/07/2018 $0.0391175 $171,173 $12.71 M
03/07/2018 $0.0403515 $267,501 $13.11 M
04/07/2018 $0.0422957 $361,235 $13.75 M
05/07/2018 $0.0391014 $150,074 $12.71 M
06/07/2018 $0.0392447 $137,415 $12.75 M
07/07/2018 $0.037017 $193,952 $12.03 M
08/07/2018 $0.0392392 $146,534 $12.75 M
09/07/2018 $0.0376597 $140,253 $12.24 M
10/07/2018 $0.0339682 $139,789 $11.04 M
11/07/2018 $0.0331936 $144,505 $10.79 M
12/07/2018 $0.0320346 $133,598 $10.41 M
13/07/2018 $0.032324 $130,525 $10.51 M
14/07/2018 $0.0324567 $97,074 $10.55 M
15/07/2018 $0.0335871 $152,317 $10.92 M
16/07/2018 $0.0371318 $166,920 $12.07 M
17/07/2018 $0.0406454 $177,749 $13.21 M
18/07/2018 $0.0415678 $194,070 $13.51 M
19/07/2018 $0.0410889 $153,379 $13.35 M
20/07/2018 $0.0379879 $130,607 $12.35 M
21/07/2018 $0.0368172 $149,438 $11.97 M
22/07/2018 $0.0367819 $129,704 $11.95 M
23/07/2018 $0.0371466 $219,676 $12.07 M
24/07/2018 $0.0429415 $849,633 $13.96 M
25/07/2018 $0.039337 $218,643 $12.78 M
26/07/2018 $0.037367 $168,069 $12.14 M
27/07/2018 $0.0400279 $882,334 $13.01 M
28/07/2018 $0.0420909 $354,799 $13.68 M
29/07/2018 $0.0422354 $493,060 $13.73 M
30/07/2018 $0.0446583 $985,901 $14.51 M
31/07/2018 $0.0379943 $767,182 $12.35 M
01/08/2018 $0.0387973 $274,765 $12.61 M
02/08/2018 $0.0368796 $346,235 $11.99 M
03/08/2018 $0.0357202 $236,835 $11.61 M
04/08/2018 $0.0328805 $108,361 $10.69 M
05/08/2018 $0.0346222 $92,718 $11.25 M
06/08/2018 $0.033134 $92,168 $10.77 M
07/08/2018 $0.0313245 $80,576 $10.18 M
08/08/2018 $0.0273964 $104,794 $8.90 M
09/08/2018 $0.0273027 $132,522 $8.87 M
10/08/2018 $0.0240033 $106,388 $7.80 M
11/08/2018 $0.0243573 $99,562 $7.92 M
12/08/2018 $0.0235001 $85,221 $7.64 M
13/08/2018 $0.0210768 $85,668 $6.85 M
14/08/2018 $0.0182843 $94,657 $5.94 M
15/08/2018 $0.0195611 $81,887 $6.36 M
16/08/2018 $0.0187801 $77,730 $6.10 M
17/08/2018 $0.0209091 $116,971 $6.80 M
18/08/2018 $0.0202624 $88,248 $6.59 M
19/08/2018 $0.0202708 $88,977 $6.59 M
20/08/2018 $0.0193925 $103,336 $6.30 M
21/08/2018 $0.0185955 $97,356 $6.04 M
22/08/2018 $0.0184322 $98,050 $5.99 M
23/08/2018 $0.0192 $80,400 $6.24 M
24/08/2018 $0.0192758 $88,349 $6.26 M
25/08/2018 $0.019017 $82,642 $6.18 M
26/08/2018 $0.0187653 $63,268 $6.10 M
27/08/2018 $0.0189029 $95,232 $6.14 M
28/08/2018 $0.0191372 $122,513 $6.22 M
29/08/2018 $0.0193775 $101,003 $6.30 M
30/08/2018 $0.0183045 $95,851 $5.95 M
31/08/2018 $0.0208372 $168,480 $6.77 M
01/09/2018 $0.0220964 $112,650 $7.18 M
02/09/2018 $0.0208342 $118,891 $6.77 M
03/09/2018 $0.0220704 $168,014 $7.17 M
04/09/2018 $0.0232705 $166,927 $7.56 M
05/09/2018 $0.0205495 $112,147 $6.68 M
06/09/2018 $0.0190584 $84,932 $6.19 M
07/09/2018 $0.0186063 $77,889 $6.05 M
08/09/2018 $0.0178427 $63,423 $5.80 M
09/09/2018 $0.0185814 $59,915 $6.04 M
10/09/2018 $0.0193461 $63,062 $6.29 M
11/09/2018 $0.0199054 $75,878 $6.47 M
12/09/2018 $0.0203245 $86,221 $6.61 M
13/09/2018 $0.0230245 $294,034 $7.48 M
14/09/2018 $0.0274305 $523,643 $8.91 M
15/09/2018 $0.02125 $23,366 $6.91 M
16/09/2018 $0.0315599 $10,935 $10.26 M
17/09/2018 $0.0269451 $5,987 $8.76 M
18/09/2018 $0.0330066 $3,986 $10.73 M
19/09/2018 $0.0273399 $686 $8.89 M
20/09/2018 $0.0288348 $701 $9.37 M
21/09/2018 $0.0310623 $622 $10.10 M
22/09/2018 $0.0303885 $609 $9.88 M
23/09/2018 $0.0308472 $618 $10.03 M
24/09/2018 $0.0289872 $582 $9.42 M
25/09/2018 $0.0277402 $557 $9.02 M
26/09/2018 $0.0274863 $553 $8.93 M
27/09/2018 $0.0289467 $581 $9.41 M
28/09/2018 $0.0282956 $568 $9.20 M
29/09/2018 $0.0293398 $589 $9.54 M
30/09/2018 $0.0294822 $591 $9.58 M
01/10/2018 $0.0292418 $587 $9.50 M
03/10/2018 $0.0286615 $575 $9.31 M
04/10/2018 $0.0279617 $562 $9.09 M
05/10/2018 $0.0282007 $567 $9.17 M
06/10/2018 $0.0288104 $578 $9.36 M
07/10/2018 $0.0285615 $574 $9.28 M
08/10/2018 $0.0286587 $575 $9.31 M
09/10/2018 $0.029115 $584 $9.46 M
10/10/2018 $0.0288116 $578 $9.36 M
11/10/2018 $0.0285348 $573 $9.27 M
12/10/2018 $0.0243442 $490 $7.91 M
13/10/2018 $0.0253871 $511 $8.25 M
14/10/2018 $0.0255185 $514 $8.29 M
15/10/2018 $0.0249105 $502 $8.10 M
16/10/2018 $0.0266129 $535 $8.65 M
17/10/2018 $0.0267319 $538 $8.69 M
18/10/2018 $0.0263757 $531 $8.57 M
19/10/2018 $0.0259819 $523 $8.44 M
20/10/2018 $0.0260316 $524 $8.46 M
21/10/2018 $0.0262467 $528 $8.53 M
22/10/2018 $0.0261161 $526 $8.49 M
23/10/2018 $0.0260488 $524 $8.47 M
24/10/2018 $0.0261191 $526 $8.49 M
25/10/2018 $0.0259974 $523 $8.45 M
26/10/2018 $0.0258819 $521 $8.41 M
27/10/2018 $0.0259748 $523 $8.44 M
28/10/2018 $0.0260853 $525 $8.48 M
29/10/2018 $0.0261919 $527 $8.51 M
30/10/2018 $0.0252393 $508 $8.20 M
31/10/2018 $0.0253011 $509 $8.22 M
01/11/2018 $0.0251388 $506 $8.17 M
02/11/2018 $0.0257637 $519 $8.37 M
03/11/2018 $0.0255483 $514 $8.30 M
04/11/2018 $0.0255483 $514 $8.30 M
05/11/2018 $0.0266349 $536 $8.66 M
06/11/2018 $0.0266544 $536 $8.66 M
07/11/2018 $0.0279483 $562 $9.08 M
08/11/2018 $0.0276702 $556 $8.99 M
09/11/2018 $0.0270467 $544 $8.79 M
10/11/2018 $0.0267849 $539 $8.71 M
11/11/2018 $0.0269725 $542 $8.77 M
12/11/2018 $0.0269995 $543 $8.77 M
13/11/2018 $0.0267104 $537 $8.68 M
14/11/2018 $0.0262699 $529 $8.54 M
15/11/2018 $0.0233869 $471 $7.60 M
16/11/2018 $0.023137 $466 $7.52 M
17/11/2018 $0.0226455 $456 $7.36 M
18/11/2018 $0.0225519 $454 $7.33 M
19/11/2018 $0.0225197 $454 $7.32 M
19/11/2018 $0.0201729 $405 $6.56 M
20/11/2018 $0.0178036464566 $356 $5.79 M

Twitter Nieuws Feed

Unable to load Tweets

Geef jouw review!