Cashcoin (CASH) kopen en verkopen? Koers en informatie

Cashcoin kopen? Op deze pagina vindt je de huidige live euro koers van Cashcoin. Cashcoin huidige prijs is €0.001373 met totale marketcap van €73,399. Cashcoin prijs is -13.11% omlaag gegaan in de laatste 24 uur. Koop of verkoop je Cashcoin op deze pagina.


Op deze pagina kan je ook gebruik maken van de Cashcoin calculator

Koop Cashcoin Verkoop Cashcoin
  • cashcoin
    Cashcoin(CASH)
  • Prijs
    €0.001373
  • 1 uur%
    1.11%
  • 24 uur%
    -13.11%
  • 7d%
    -41.58%
  • Marktkapitalisatie
    €73,399
  • Volume
    €19
  • Beschikbaar aanbod
    53.46 M CASH
  • Rank
    1470

Crypto Calculator

Voer een bedrag in
Basisvaluta
Omzetten naar

10 Cashcoin (CASH)
=
0.013730EUR

Markets

# Uitwisseling Paar Prijs Volume (24 uur) bijgewerkt
1CASH/BTC€0.002634€175.538 dag
2CASH/BTC€0.002463€34.6029 dag
3CASH/BTC€0.003053€12.027 dag

Koers


Loading Chart...

Historische prijzen

Datum Prijs Volume Marktkapitalisatie
19/11/2017 $0.00104516 $42 $47,801
20/11/2017 $0.0012266 $233 $56,416
21/11/2017 $0.000911705 $2 $41,964
22/11/2017 $0.000894351 $15 $41,188
23/11/2017 $0.00122259 $72 $56,343
24/11/2017 $0.000907494 $3 $41,838
25/11/2017 $0.00095161 $17 $43,909
26/11/2017 $0.0010414 $31 $48,069
27/11/2017 $0.00123848 $343 $57,166
28/11/2017 $0.000996822 $20 $46,011
29/11/2017 $0.000415989 $1,637 $19,201
30/11/2017 $0.00105939 $2 $48,899
01/12/2017 $0.00115832 $2 $53,466
04/12/2017 $0.00148406 $310 $68,501
05/12/2017 $0.00117062 $82 $54,033
06/12/2017 $0.00628061 $170 $289,901
07/12/2017 $0.00147474 $747 $68,071
08/12/2017 $0.000591072 $4,819 $27,282
09/12/2017 $0.000645439 $1,330 $29,792
10/12/2017 $0.000692632 $198 $31,970
11/12/2017 $0.000625948 $1,038 $28,892
12/12/2017 $0.000712219 $1,411 $32,874
13/12/2017 $0.000854904 $351 $39,460
14/12/2017 $0.000830448 $14 $38,332
15/12/2017 $0.000992467 $933 $45,810
16/12/2017 $0.00100274 $135 $46,284
17/12/2017 $0.000905343 $491 $41,789
18/12/2017 $0.000920731 $155 $42,499
19/12/2017 $0.00109647 $466 $50,611
20/12/2017 $0.000798516 $14 $36,858
21/12/2017 $0.000573878 $108 $26,489
22/12/2017 $0.000702101 $0 $32,407
23/12/2017 $0.00101625 $2,405 $46,908
24/12/2017 $0.00108859 $67 $50,247
25/12/2017 $0.00658163 $4,777 $303,796
26/12/2017 $0.00131767 $4,929 $60,821
27/12/2017 $0.000918499 $1,078 $42,396
28/12/2017 $0.00142669 $813 $65,853
29/12/2017 $0.00200308 $111 $92,458
30/12/2017 $0.00202388 $2,652 $93,418
31/12/2017 $0.00146609 $1,570 $67,672
01/01/2018 $0.00151948 $237 $70,136
02/01/2018 $0.00132541 $431 $61,178
03/01/2018 $0.00134086 $572 $63,540
04/01/2018 $0.00120678 $0 $57,186
05/01/2018 $0.00111293 $70 $52,739
06/01/2018 $0.00115325 $19 $54,753
07/01/2018 $0.00117797 $1 $55,939
08/01/2018 $0.00153893 $47 $73,080
09/01/2018 $0.00119502 $620 $56,749
10/01/2018 $0.00310157 $1,563 $147,584
11/01/2018 $0.00315944 $664 $150,439
12/01/2018 $0.00386628 $1,955 $184,184
13/01/2018 $0.00715315 $1,534 $340,910
14/01/2018 $0.0082039 $3,025 $391,128
15/01/2018 $0.0110343 $9,537 $526,070
16/01/2018 $0.00953686 $885 $454,678
17/01/2018 $0.00414263 $493 $197,503
18/01/2018 $0.0088314 $107 $421,044
19/01/2018 $0.00926559 $332 $441,745
20/01/2018 $0.00992631 $1,244 $473,245
21/01/2018 $0.00877955 $1,027 $418,572
22/01/2018 $0.00803224 $103 $382,944
23/01/2018 $0.00719601 $105 $343,076
24/01/2018 $0.0079425 $99 $378,665
25/01/2018 $0.00953139 $2,490 $454,417
26/01/2018 $0.00804656 $191 $383,627
27/01/2018 $0.00803367 $5,395 $383,012
28/01/2018 $0.0109191 $3,035 $520,577
29/01/2018 $0.0103487 $3,130 $493,383
30/01/2018 $0.00664147 $13,567 $316,638
31/01/2018 $0.0124825 $407 $595,114
01/02/2018 $0.0144429 $4,787 $688,578
02/02/2018 $0.0148232 $1,794 $706,709
03/02/2018 $0.0147445 $206 $702,957
04/02/2018 $0.0141073 $340 $672,578
05/02/2018 $0.00640198 $349 $305,220
06/02/2018 $0.0094195 $594 $449,083
07/02/2018 $0.0106013 $41 $505,426
08/02/2018 $0.0135108 $2,099 $644,139
09/02/2018 $0.012909 $1,273 $615,448
10/02/2018 $0.013404 $1,385 $639,047
11/02/2018 $0.0127475 $917 $607,748
12/02/2018 $0.0154945 $973 $738,714
13/02/2018 $0.0149231 $1,036 $711,472
14/02/2018 $0.0151771 $1,166 $723,581
15/02/2018 $0.0159018 $244 $758,132
16/02/2018 $0.0127621 $133 $608,444
17/02/2018 $0.0134989 $277 $643,572
18/02/2018 $0.0139639 $511 $665,741
19/02/2018 $0.00833704 $1,706 $397,475
20/02/2018 $0.00866126 $150 $412,933
21/02/2018 $0.00283689 $136 $135,251
22/02/2018 $0.0029566 $13 $140,958
23/02/2018 $0.00606031 $128 $288,930
24/02/2018 $0.0034217 $65 $163,132
25/02/2018 $0.00725058 $0 $345,677
26/02/2018 $0.00844009 $117 $402,388
27/02/2018 $0.00919189 $164 $438,231
28/02/2018 $0.00690562 $1,563 $329,231
01/03/2018 $0.00385037 $154 $183,569
02/03/2018 $0.00732377 $1,152 $349,167
03/03/2018 $0.00970859 $4,522 $462,865
04/03/2018 $0.00446599 $1,325 $212,920
05/03/2018 $0.00461311 $4 $219,934
06/03/2018 $0.00873275 $4,375 $416,341
07/03/2018 $0.00838225 $3,038 $399,631
08/03/2018 $0.00773093 $2,783 $368,579
09/03/2018 $0.00684632 $190 $326,404
10/03/2018 $0.00715886 $190 $341,305
13/03/2018 $0.00683783 $0 $325,999
14/03/2018 $0.00173856 $100 $82,887
15/03/2018 $0.00167479 $0 $79,847
16/03/2018 $0.00025576 $0 $12,193
21/03/2018 $0.00107451 $3 $51,228
22/03/2018 $0.00452492 $521 $215,729
23/03/2018 $0.00708299 $734 $337,687
24/03/2018 $0.001865 $839 $88,915
25/03/2018 $0.00537655 $646 $256,331
26/03/2018 $0.00539366 $142 $257,147
27/03/2018 $0.00213832 $7 $101,946
28/03/2018 $0.0039124 $1,959 $186,527
29/03/2018 $0.00632455 $895 $301,528
30/03/2018 $0.0102067 $1,846 $486,613
31/03/2018 $0.0153375 $2,299 $731,229
01/04/2018 $0.0171399 $1,354 $817,160
02/04/2018 $0.0170427 $58 $812,526
03/04/2018 $0.0167996 $1,081 $800,936
04/04/2018 $0.0175087 $0 $834,743
05/04/2018 $0.0137719 $23 $656,587
06/04/2018 $0.0128975 $36 $614,899
07/04/2018 $0.0132963 $306 $633,913
08/04/2018 $0.0130515 $145 $622,242
09/04/2018 $0.0132219 $2,833 $630,366
10/04/2018 $0.0101639 $1 $484,573
11/04/2018 $0.00218909 $953 $104,366
12/04/2018 $0.00637324 $236 $303,849
13/04/2018 $0.00693656 $18 $330,706
14/04/2018 $0.00747198 $670 $356,233
15/04/2018 $0.00728581 $157 $347,357
16/04/2018 $0.00725118 $314 $345,706
17/04/2018 $0.00698518 $0 $333,024
18/04/2018 $0.00586927 $4 $279,822
19/04/2018 $0.00678905 $488 $323,674
20/04/2018 $0.00358607 $10 $170,969
21/04/2018 $0.00616453 $15 $293,899
22/04/2018 $0.0066156 $318 $315,404
23/04/2018 $0.00661518 $190 $315,384
24/04/2018 $0.00669261 $34 $319,076
25/04/2018 $0.00704868 $187 $336,052
26/04/2018 $0.00745094 $416 $355,230
27/04/2018 $0.00814857 $1,038 $388,490
28/04/2018 $0.00772208 $43 $368,157
29/04/2018 $0.00758263 $0 $361,508
30/04/2018 $0.00517215 $3 $246,586
01/05/2018 $0.00693345 $0 $330,558
02/05/2018 $0.00669091 $86 $318,995
03/05/2018 $0.00681712 $0 $325,012
04/05/2018 $0.00652746 $60 $311,202
05/05/2018 $0.00691018 $42 $329,449
06/05/2018 $0.00742717 $331 $354,097
07/05/2018 $0.00670385 $3 $319,612
08/05/2018 $0.00847751 $621 $404,172
09/05/2018 $0.00816248 $141 $389,153
10/05/2018 $0.0114544 $973 $546,098
11/05/2018 $0.0126085 $931 $601,121
12/05/2018 $0.0118349 $104 $564,239
13/05/2018 $0.0115087 $34 $548,687
14/05/2018 $0.01181 $415 $563,052
15/05/2018 $0.011603 $13 $553,183
16/05/2018 $0.0119143 $421 $568,025
17/05/2018 $0.0116408 $62 $554,985
18/05/2018 $0.0155007 $1,295 $739,009
19/05/2018 $0.0157467 $22 $750,738
20/05/2018 $0.0147284 $253 $702,189
21/05/2018 $0.0146768 $176 $699,729
22/05/2018 $0.0072123 $59 $343,852
23/05/2018 $0.0139996 $240 $667,443
24/05/2018 $0.00706654 $62 $336,903
25/05/2018 $0.0120479 $3 $574,394
26/05/2018 $0.00744677 $714 $355,031
27/05/2018 $0.00908281 $58 $433,031
28/05/2018 $0.0113484 $178 $541,045
29/05/2018 $0.0106696 $38 $508,682
30/05/2018 $0.00977131 $85 $465,856
31/05/2018 $0.00793925 $46 $378,510
01/06/2018 $0.00817867 $268 $389,925
02/06/2018 $0.00861203 $60 $410,586
03/06/2018 $0.0103061 $756 $491,352
04/06/2018 $0.010451 $167 $498,260
05/06/2018 $0.00951601 $171 $453,684
06/06/2018 $0.0102782 $230 $490,022
07/06/2018 $0.010423 $43 $496,925
08/06/2018 $0.00829351 $135 $395,400
09/06/2018 $0.0103686 $897 $494,332
10/06/2018 $0.00879294 $8 $419,211
11/06/2018 $0.00797714 $252 $380,317
12/06/2018 $0.00803439 $7 $383,046
13/06/2018 $0.00770251 $0 $367,224
14/06/2018 $0.00858059 $410 $409,087
15/06/2018 $0.00870475 $0 $415,006
16/06/2018 $0.00774009 $17 $369,015
17/06/2018 $0.00787367 $0 $375,384
18/06/2018 $0.00601332 $0 $286,690
19/06/2018 $0.00781377 $549 $372,528
20/06/2018 $0.00742788 $830 $354,130
21/06/2018 $0.00804348 $19,277 $383,480
22/06/2018 $0.00731391 $4,793 $348,697
23/06/2018 $0.00700519 $11,654 $333,978
24/06/2018 $0.00702921 $2,694 $335,123
25/06/2018 $0.00685128 $2,700 $326,640
26/06/2018 $0.00875052 $6,122 $417,188
27/06/2018 $0.0359888 $57,253 $1.72 M
28/06/2018 $0.0110972 $28,746 $529,069
29/06/2018 $0.00898103 $37,961 $428,178
30/06/2018 $0.0224079 $39,827 $1.07 M
01/07/2018 $0.0107908 $43,226 $514,461
02/07/2018 $0.00956517 $5,848 $456,028
03/07/2018 $0.0097419 $90,841 $464,453
04/07/2018 $0.0100675 $77,207 $479,977
05/07/2018 $0.00969997 $87,544 $462,454
06/07/2018 $0.00927614 $56,168 $442,248
07/07/2018 $0.00975038 $44,854 $464,858
08/07/2018 $0.00835224 $40,820 $398,200
09/07/2018 $0.00911787 $51,910 $434,702
10/07/2018 $0.00872404 $16,716 $415,926
11/07/2018 $0.00823809 $24,195 $392,758
12/07/2018 $0.00772094 $31,180 $368,102
13/07/2018 $0.00718147 $11,122 $342,383
14/07/2018 $0.0156132 $28,391 $744,373
15/07/2018 $0.0186859 $1,232 $890,867
16/07/2018 $0.0155747 $478 $742,537
17/07/2018 $0.0225525 $16,184 $1.08 M
18/07/2018 $0.0101892 $61,651 $485,779
19/07/2018 $0.00877302 $109,719 $418,261
20/07/2018 $0.0111885 $120,503 $533,421
21/07/2018 $0.0103615 $94,218 $493,993
22/07/2018 $0.00981893 $42,296 $468,126
23/07/2018 $0.0110703 $107,071 $527,786
24/07/2018 $0.00787977 $101,495 $375,675
25/07/2018 $0.00856768 $180,305 $408,471
26/07/2018 $0.0101762 $227,639 $485,159
27/07/2018 $0.0105174 $131,492 $501,426
28/07/2018 $0.0109605 $228,056 $522,551
29/07/2018 $0.0108092 $2,417 $515,338
30/07/2018 $0.00944492 $19,050 $450,295
31/07/2018 $0.00838724 $129,636 $399,869
01/08/2018 $0.0104182 $4,405 $496,697
02/08/2018 $0.00867335 $7,050 $413,509
03/08/2018 $0.0134821 $6,550 $642,771
04/08/2018 $0.00926137 $224,126 $441,544
05/08/2018 $0.0104159 $231,688 $496,587
06/08/2018 $0.0111117 $239,549 $529,760
07/08/2018 $0.0111524 $368,984 $531,700
08/08/2018 $0.00833029 $342,564 $397,154
09/08/2018 $0.00881796 $27,056 $420,404
10/08/2018 $0.00869024 $1,314 $414,315
11/08/2018 $0.00807089 $760 $384,786
12/08/2018 $0.00812587 $246 $387,408
13/08/2018 $0.0063552 $2,686 $302,989
14/08/2018 $0.00714572 $122 $340,678
15/08/2018 $0.00813898 $462,189 $388,033
16/08/2018 $0.00695579 $1.22 M $331,623
17/08/2018 $0.00817749 $949,507 $389,869
18/08/2018 $0.00774446 $1.32 M $369,224
19/08/2018 $0.00897194 $282 $427,745
20/08/2018 $0.00937414 $533,990 $446,920
21/08/2018 $0.00968167 $988,555 $461,582
22/08/2018 $0.00713547 $706,024 $340,189
23/08/2018 $0.00799372 $1.04 M $381,107
24/08/2018 $0.00807584 $1.08 M $385,022
25/08/2018 $0.00832777 $1.54 M $397,033
26/08/2018 $0.00791776 $736 $377,486
27/08/2018 $0.00643642 $710,237 $306,862
28/08/2018 $0.00778708 $1.75 M $371,256
29/08/2018 $0.00965444 $1.61 M $460,284
30/08/2018 $0.00877209 $1.94 M $418,217
31/08/2018 $0.00821486 $976,363 $391,650
01/09/2018 $0.00768535 $902,007 $366,406
02/09/2018 $0.00751638 $644 $358,350
03/09/2018 $0.00719266 $579,706 $342,916
04/09/2018 $0.0072889 $1.41 M $347,504
05/09/2018 $0.00721976 $1.42 M $344,208
06/09/2018 $0.00623076 $967,604 $297,057
07/09/2018 $0.00579688 $970,701 $276,371
08/09/2018 $0.00827903 $1.20 M $394,710
09/09/2018 $0.00797425 $1,402 $380,179
10/09/2018 $0.00879058 $90,308 $419,098
11/09/2018 $0.00823302 $1.43 M $392,516
12/09/2018 $0.00807386 $1.48 M $384,928
13/09/2018 $0.00823662 $591,642 $392,688
14/09/2018 $0.00814962 $677,364 $388,540
15/09/2018 $0.00818364 $719,127 $390,162
16/09/2018 $0.00956157 $4,135 $455,856
17/09/2018 $0.00844438 $3,441 $402,593
18/09/2018 $0.00889136 $610,498 $423,903
19/09/2018 $0.0073611 $1.17 M $350,947
20/09/2018 $0.00685341 $844,025 $326,742
21/09/2018 $0.00805556 $1.05 M $384,056
22/09/2018 $0.008021 $652,810 $382,408
23/09/2018 $0.00818074 $169 $390,024
24/09/2018 $0.00809184 $1,247 $385,785
25/09/2018 $0.00510741 $2,375 $243,500
26/09/2018 $0.00497413 $1,735 $237,146
27/09/2018 $0.00673057 $359,435 $320,886
28/09/2018 $0.00757989 $206,163 $361,378
29/09/2018 $0.00729098 $597,911 $347,604
30/09/2018 $0.00702982 $1.58 M $335,153
01/10/2018 $0.00511924 $574 $244,064
02/10/2018 $0.00410782 $355 $195,844
03/10/2018 $0.0033392 $210 $159,199
04/10/2018 $0.00625864 $1,347 $298,386
05/10/2018 $0.00610184 $914 $290,910
06/10/2018 $0.00427418 $99 $203,775
07/10/2018 $0.00593892 $71 $283,143
08/10/2018 $0.00592566 $355 $282,511
09/10/2018 $0.00199074 $148 $94,910
10/10/2018 $0.000332079 $442 $15,832
11/10/2018 $0.00434404 $974,005 $207,106
12/10/2018 $0.00449433 $667,935 $214,271
13/10/2018 $0.00344541 $608,905 $164,263
14/10/2018 $0.0023917 $382 $114,026
15/10/2018 $0.00344726 $335,131 $164,351
16/10/2018 $0.00309145 $649,613 $147,387
17/10/2018 $0.00297148 $571,132 $141,667
18/10/2018 $0.00275267 $333,860 $131,236
19/10/2018 $0.00252018 $252,627 $120,151
20/10/2018 $0.00225158 $116,701 $107,346
21/10/2018 $0.00257817 $223 $122,916
22/10/2018 $0.00225897 $153,455 $107,698
23/10/2018 $0.00394982 $420,389 $211,149
24/10/2018 $0.00390439 $421,884 $208,721
25/10/2018 $0.00381038 $547,990 $203,695
26/10/2018 $0.0045025 $555,114 $240,695
27/10/2018 $0.0053763 $562,549 $287,406
28/10/2018 $0.00446601 $91 $238,744
29/10/2018 $0.00476801 $260,357 $254,888
30/10/2018 $0.00442142 $947,492 $236,360
31/10/2018 $0.00370948 $800,242 $198,301
01/11/2018 $0.00418656 $0 $223,805
02/11/2018 $0.00404833 $985,637 $216,416
03/11/2018 $0.00344315 $749,021 $184,064
04/11/2018 $0.00388835 $102 $207,863
05/11/2018 $0.00379716 $512,523 $202,989
06/11/2018 $0.00307824 $385,071 $164,556
07/11/2018 $0.00372314 $315,510 $199,032
08/11/2018 $0.00350823 $8,444 $187,543
09/11/2018 $0.00334153 $29,225 $178,631
10/11/2018 $0.0030106 $24,565 $160,940
11/11/2018 $0.00301844 $154 $161,360
12/11/2018 $0.00302185 $201 $161,542
13/11/2018 $0.00269148 $1,456 $143,881
14/11/2018 $0.00310069 $46 $165,757
15/11/2018 $0.00271248 $41 $145,004
16/11/2018 $0.00196482 $3 $105,035
17/11/2018 $0.00261584 $6 $139,837
18/11/2018 $0.00272993 $15 $145,936
19/11/2018 $0.00245722 $52 $131,358
19/11/2018 $0.00176193 $51 $94,189
20/11/2018 $0.00155416537212 $21 $83,083

Twitter Nieuws Feed

Do not worry if you have the checkpoint warning error. It is normal until we turn on the check pointing.

MAC binaries now listed on the web page. http://t.co/V5MTWpuAae

Load More...

Geef jouw review!