mei 22

Handelen in Bitcoins? Of in Goud of andere aandelen? Klik dan hier!

Crypto Calculator

Voer een bedrag in
Basisvaluta
Omzetten naar

0 Bytecent (BYC)
=
0 EUR

Markets

# Uitwisseling Paar Prijs Volume (24 uur) bijgewerkt
1BYC/BTC€0.050189€21,586.9353 dag

Koers


Loading Chart...

Historische prijzen

Datum Prijs Volume Marktkapitalisatie
13/12/2017 $0.934059 $157,680 $1.78 M
14/12/2017 $0.893501 $82,260 $1.70 M
15/12/2017 $0.905215 $198,470 $1.73 M
16/12/2017 $0.921702 $77,913 $1.76 M
17/12/2017 $0.930595 $43,911 $1.78 M
18/12/2017 $1.01272 $124,945 $1.94 M
19/12/2017 $1.04769 $61,400 $2.01 M
20/12/2017 $0.932605 $58,349 $1.79 M
21/12/2017 $0.996979 $160,499 $1.91 M
22/12/2017 $0.843627 $116,446 $1.62 M
23/12/2017 $1.13674 $294,446 $2.18 M
24/12/2017 $1.00011 $134,945 $1.92 M
25/12/2017 $1.1938 $162,144 $2.30 M
26/12/2017 $1.40204 $1.87 M $2.70 M
27/12/2017 $1.83749 $2.92 M $3.54 M
28/12/2017 $1.91251 $723,498 $3.68 M
29/12/2017 $2.04517 $357,225 $3.94 M
30/12/2017 $1.44925 $118,402 $2.80 M
31/12/2017 $1.7849 $110,995 $3.45 M
01/01/2018 $1.89911 $80,863 $3.67 M
02/01/2018 $1.97926 $127,425 $3.83 M
03/01/2018 $2.05865 $121,343 $3.98 M
04/01/2018 $2.07114 $72,718 $4.01 M
05/01/2018 $2.56428 $247,377 $4.97 M
06/01/2018 $2.29969 $258,033 $4.46 M
07/01/2018 $2.09808 $170,571 $4.07 M
08/01/2018 $3.285 $4.07 M $6.38 M
09/01/2018 $3.1273 $2.49 M $6.08 M
10/01/2018 $2.90839 $604,786 $5.66 M
11/01/2018 $2.80751 $301,900 $5.47 M
12/01/2018 $2.69612 $159,496 $5.25 M
13/01/2018 $2.80485 $225,846 $5.47 M
14/01/2018 $2.5301 $92,962 $4.94 M
15/01/2018 $2.3483 $232,156 $4.59 M
16/01/2018 $1.66862 $437,521 $3.26 M
17/01/2018 $1.1797 $128,845 $2.31 M
18/01/2018 $1.95107 $309,778 $3.82 M
19/01/2018 $1.9614 $559,696 $3.84 M
20/01/2018 $1.9332 $123,926 $3.79 M
21/01/2018 $2.30251 $1.67 M $4.52 M
22/01/2018 $1.81487 $543,951 $3.56 M
23/01/2018 $1.65882 $186,699 $3.26 M
24/01/2018 $1.54611 $87,028 $3.04 M
25/01/2018 $1.45656 $81,198 $2.87 M
26/01/2018 $1.39193 $187,012 $2.74 M
27/01/2018 $1.49985 $69,917 $2.96 M
28/01/2018 $1.41683 $46,611 $2.79 M
29/01/2018 $1.36926 $26,218 $2.70 M
30/01/2018 $1.25417 $42,272 $2.48 M
31/01/2018 $1.1999 $146,543 $2.37 M
01/02/2018 $0.904738 $20,375 $1.79 M
02/02/2018 $0.901523 $31,843 $1.78 M
03/02/2018 $0.944384 $38,289 $1.87 M
04/02/2018 $0.832928 $10,787 $1.65 M
05/02/2018 $0.687472 $10,955 $1.36 M
06/02/2018 $0.678993 $8,152 $1.35 M
07/02/2018 $0.88734 $15,031 $1.76 M
08/02/2018 $0.900931 $6,589 $1.79 M
09/02/2018 $0.927236 $4,773 $1.84 M
10/02/2018 $0.916293 $9,748 $1.82 M
11/02/2018 $0.821884 $6,937 $1.64 M
12/02/2018 $0.82465 $39,972 $1.64 M
13/02/2018 $0.80628 $8,196 $1.61 M
14/02/2018 $0.812707 $26,895 $1.62 M
15/02/2018 $0.86183 $26,446 $1.72 M
16/02/2018 $0.835255 $13,494 $1.67 M
17/02/2018 $0.874347 $9,238 $1.75 M
18/02/2018 $0.822909 $6,765 $1.65 M
19/02/2018 $0.844992 $16,146 $1.69 M
20/02/2018 $0.835072 $29,423 $1.67 M
21/02/2018 $0.816383 $40,493 $1.64 M
22/02/2018 $0.767265 $17,302 $1.54 M
23/02/2018 $0.853623 $14,161 $1.72 M
24/02/2018 $0.805517 $7,557 $1.62 M
25/02/2018 $0.772236 $13,618 $1.55 M
26/02/2018 $0.900325 $39,992 $1.81 M
27/02/2018 $0.947848 $18,236 $1.91 M
28/02/2018 $0.891209 $11,801 $1.80 M
01/03/2018 $0.958041 $13,781 $1.93 M
02/03/2018 $1.01857 $8,774 $2.06 M
03/03/2018 $1.13167 $28,969 $2.29 M
04/03/2018 $1.0986 $18,242 $2.22 M
05/03/2018 $1.16294 $23,554 $2.35 M
06/03/2018 $1.04022 $4,793 $2.11 M
07/03/2018 $1.03638 $35,900 $2.10 M
08/03/2018 $1.00159 $24,779 $2.03 M
09/03/2018 $0.838315 $55,979 $1.70 M
10/03/2018 $0.804389 $23,970 $1.63 M
11/03/2018 $0.829743 $10,023 $1.69 M
12/03/2018 $0.694413 $12,465 $1.41 M
13/03/2018 $0.72133 $11,005 $1.47 M
14/03/2018 $0.655347 $14,047 $1.34 M
15/03/2018 $0.58085 $22,225 $1.18 M
16/03/2018 $0.572315 $40,908 $1.17 M
17/03/2018 $0.474158 $29,092 $968,308
18/03/2018 $0.410695 $26,621 $839,321
19/03/2018 $0.46169 $5,216 $944,161
20/03/2018 $0.494796 $17,148 $1.01 M
21/03/2018 $0.540918 $22,908 $1.11 M
22/03/2018 $0.485999 $6,601 $995,863
23/03/2018 $0.505585 $3,142 $1.04 M
24/03/2018 $0.500526 $1,786 $1.03 M
25/03/2018 $0.483127 $6,095 $992,122
26/03/2018 $0.435604 $4,329 $895,115
27/03/2018 $0.420572 $2,452 $864,825
28/03/2018 $0.412209 $12,834 $848,176
29/03/2018 $0.375637 $5,199 $773,461
30/03/2018 $0.334572 $2,269 $689,361
31/03/2018 $0.355052 $2,379 $732,141
01/04/2018 $0.342511 $8,765 $706,834
02/04/2018 $0.429423 $20,814 $886,842
03/04/2018 $0.45588 $9,113 $942,130
04/04/2018 $0.382811 $8,579 $791,659
05/04/2018 $0.365403 $4,010 $756,197
06/04/2018 $0.342172 $2,153 $708,587
07/04/2018 $0.349763 $1,641 $724,786
08/04/2018 $0.354998 $10,601 $736,188
09/04/2018 $0.359423 $15,228 $745,876
10/04/2018 $0.399589 $5,253 $829,823
11/04/2018 $0.418386 $6,901 $869,470
12/04/2018 $0.451336 $16,652 $938,587
13/04/2018 $0.472331 $7,392 $982,890
14/04/2018 $0.475074 $9,679 $989,281
15/04/2018 $0.499011 $6,365 $1.04 M
16/04/2018 $0.481439 $7,846 $1.00 M
17/04/2018 $0.491004 $11,577 $1.02 M
18/04/2018 $0.616003 $59,152 $1.29 M
19/04/2018 $0.619161 $38,475 $1.29 M
20/04/2018 $0.60911 $7,329 $1.27 M
21/04/2018 $0.575897 $18,563 $1.21 M
22/04/2018 $0.587022 $11,922 $1.23 M
23/04/2018 $0.613994 $18,870 $1.29 M
24/04/2018 $0.771793 $75,065 $1.62 M
25/04/2018 $0.654756 $20,429 $1.38 M
26/04/2018 $0.65264 $7,931 $1.37 M
27/04/2018 $0.686881 $40,823 $1.45 M
28/04/2018 $0.765078 $36,475 $1.61 M
29/04/2018 $0.757298 $12,633 $1.60 M
30/04/2018 $0.780803 $8,654 $1.65 M
01/05/2018 $0.746091 $6,069 $1.57 M
02/05/2018 $0.748568 $6,044 $1.58 M
03/05/2018 $0.77571 $8,676 $1.64 M
04/05/2018 $0.74511 $7,247 $1.58 M
05/05/2018 $0.742115 $7,421 $1.57 M
06/05/2018 $0.696805 $4,354 $1.48 M
07/05/2018 $0.667381 $10,664 $1.41 M
08/05/2018 $0.668705 $4,195 $1.42 M
09/05/2018 $0.663347 $4,772 $1.41 M
10/05/2018 $0.624448 $17,272 $1.33 M
11/05/2018 $0.574076 $15,096 $1.22 M
12/05/2018 $0.59774 $60,231 $1.27 M
13/05/2018 $0.607093 $5,617 $1.29 M
14/05/2018 $0.592346 $7,278 $1.26 M
15/05/2018 $0.542013 $101,567 $1.15 M
16/05/2018 $0.516894 $31,905 $1.10 M
17/05/2018 $0.519287 $5,608 $1.11 M
18/05/2018 $0.58157 $232,894 $1.24 M
19/05/2018 $0.573072 $40,665 $1.22 M
20/05/2018 $0.584557 $5,172 $1.25 M
21/05/2018 $0.539515 $9,625 $1.15 M
22/05/2018 $0.525085 $6,944 $1.12 M
23/05/2018 $0.548995 $61,732 $1.18 M
24/05/2018 $0.571401 $9,340 $1.23 M
25/05/2018 $0.61009 $37,505 $1.31 M
26/05/2018 $0.567891 $8,625 $1.22 M
27/05/2018 $0.547718 $1,551 $1.18 M
28/05/2018 $0.515243 $6,974 $1.11 M
29/05/2018 $0.523152 $6,713 $1.13 M
30/05/2018 $0.500555 $12,688 $1.08 M
31/05/2018 $0.548215 $6,161 $1.18 M
01/06/2018 $0.54393 $3,224 $1.17 M
02/06/2018 $0.560349 $7,896 $1.21 M
03/06/2018 $0.584434 $3,620 $1.26 M
04/06/2018 $0.568897 $1,621 $1.23 M
05/06/2018 $0.574229 $1,568 $1.24 M
06/06/2018 $0.541269 $3,095 $1.17 M
07/06/2018 $0.543077 $253 $1.18 M
08/06/2018 $0.621542 $67,034 $1.35 M
09/06/2018 $0.570509 $16,627 $1.24 M
10/06/2018 $0.505193 $2,167 $1.10 M
11/06/2018 $0.542466 $13,984 $1.18 M
12/06/2018 $0.57833 $30,181 $1.26 M
13/06/2018 $0.54398 $26,572 $1.18 M
14/06/2018 $0.556065 $3,156 $1.21 M
15/06/2018 $0.533274 $3,413 $1.16 M
16/06/2018 $0.577403 $9,874 $1.26 M
17/06/2018 $0.553706 $10,672 $1.21 M
18/06/2018 $0.567487 $1,462 $1.24 M
19/06/2018 $0.553292 $2,372 $1.21 M
20/06/2018 $0.553959 $996 $1.21 M
21/06/2018 $0.544499 $3,150 $1.19 M
22/06/2018 $0.480998 $1,288 $1.05 M
23/06/2018 $0.484006 $781 $1.06 M
24/06/2018 $0.439407 $14,817 $961,732
25/06/2018 $0.43931 $3,019 $962,177
26/06/2018 $0.432231 $7,634 $947,338
27/06/2018 $0.405814 $18,599 $890,019
28/06/2018 $0.397989 $416 $873,443
29/06/2018 $0.359394 $1,550 $789,412
30/06/2018 $0.396473 $392 $871,562
01/07/2018 $0.395948 $1,409 $871,020
02/07/2018 $0.426005 $1,384 $937,822
03/07/2018 $0.43708 $319 $962,769
04/07/2018 $0.440351 $137 $970,695
05/07/2018 $0.43447 $1,181 $958,464
06/07/2018 $0.439245 $591 $969,702
07/07/2018 $0.441554 $1,164 $975,500
08/07/2018 $0.429649 $1,812 $949,874
09/07/2018 $0.42128 $14,360 $932,043
10/07/2018 $0.376639 $4,382 $833,849
11/07/2018 $0.367383 $3,005 $813,923
12/07/2018 $0.354463 $1,180 $785,814
13/07/2018 $0.355916 $359 $789,554
14/07/2018 $0.355167 $306 $788,457
15/07/2018 $0.360906 $604 $801,741
16/07/2018 $0.370983 $1,010 $824,661
17/07/2018 $0.410498 $2,249 $913,116
18/07/2018 $0.42126 $477 $937,657
19/07/2018 $0.425688 $3,682 $948,097
20/07/2018 $0.404462 $2,647 $901,381
21/07/2018 $0.384535 $1,349 $857,552
22/07/2018 $0.376104 $1,312 $839,296
23/07/2018 $0.38895 $954 $868,548
24/07/2018 $0.384352 $5,546 $858,861
25/07/2018 $0.373973 $1,432 $836,176
26/07/2018 $0.387066 $1,295 $866,024
27/07/2018 $0.35814 $793 $801,810
28/07/2018 $0.348486 $1,808 $780,695
29/07/2018 $0.319974 $1,885 $717,237
30/07/2018 $0.319023 $1,615 $715,529
31/07/2018 $0.299578 $718 $672,329
01/08/2018 $0.292198 $402 $656,181
02/08/2018 $0.291992 $258 $656,080
03/08/2018 $0.273622 $2,242 $615,119
04/08/2018 $0.262301 $432 $589,957
05/08/2018 $0.268256 $313 $603,669
06/08/2018 $0.255268 $1,040 $574,751
07/08/2018 $0.258041 $136 $581,323
08/08/2018 $0.227428 $1,067 $512,645
09/08/2018 $0.236968 $378 $534,456
10/08/2018 $0.234915 $564 $530,138
11/08/2018 $0.229768 $59 $518,825
12/08/2018 $0.227578 $55 $514,193
13/08/2018 $0.212035 $762 $479,387
14/08/2018 $0.163362 $3,043 $369,592
15/08/2018 $0.180874 $1,264 $409,478
16/08/2018 $0.179218 $185 $406,004
17/08/2018 $0.19009 $529 $430,930
18/08/2018 $0.195159 $531 $442,707
19/08/2018 $0.214453 $1,487 $486,784
20/08/2018 $0.209674 $623 $476,243
21/08/2018 $0.248434 $5,988 $564,621
22/08/2018 $0.221069 $93,160 $502,738
23/08/2018 $0.230398 $12,442 $524,292
24/08/2018 $0.222172 $769 $505,903
25/08/2018 $0.215911 $1,377 $491,934
26/08/2018 $0.195708 $350 $446,198
27/08/2018 $0.202922 $787 $462,942
28/08/2018 $0.214193 $657 $488,984
29/08/2018 $0.220243 $345 $503,110
30/08/2018 $0.208068 $501 $475,600
31/08/2018 $0.227679 $407 $520,747
01/09/2018 $0.241979 $1,934 $553,860
02/09/2018 $0.232272 $1,044 $532,019
03/09/2018 $0.241349 $253 $553,169
04/09/2018 $0.247023 $1,367 $566,536
05/09/2018 $0.217944 $2,015 $500,189
06/09/2018 $0.187006 $7,641 $429,464
07/09/2018 $0.166207 $2,643 $381,951
08/09/2018 $0.158791 $495 $365,139
09/09/2018 $0.175493 $1,480 $403,824
10/09/2018 $0.152265 $5,941 $350,607
11/09/2018 $0.152142 $232 $350,551
12/09/2018 $0.148578 $332 $342,560
13/09/2018 $0.144345 $1,985 $333,017
14/09/2018 $0.140616 $425 $324,629
15/09/2018 $0.157671 $2,252 $364,236
16/09/2018 $0.169971 $2,541 $392,921
17/09/2018 $0.16269 $1,265 $376,324
18/09/2018 $0.172955 $211 $400,315
19/09/2018 $0.23248 $9,814 $538,415
20/09/2018 $0.200104 $87,639 $463,724
21/09/2018 $0.197094 $7,422 $457,022
22/09/2018 $0.181029 $5,949 $420,001
23/09/2018 $0.17539 $3,553 $407,162
24/09/2018 $0.178952 $599 $415,656
25/09/2018 $0.153507 $142 $356,761
26/09/2018 $0.156296 $218 $363,457
27/09/2018 $0.161636 $1,002 $376,099
28/09/2018 $0.179081 $878 $416,974
29/09/2018 $0.16737 $400 $389,951
30/09/2018 $0.163147 $129 $380,356
01/10/2018 $0.17767 $728 $414,483
02/10/2018 $0.166457 $1,571 $388,571
03/10/2018 $0.168885 $1,463 $394,502
04/10/2018 $0.164218 $749 $383,841
05/10/2018 $0.0938514 $30,163 $219,507
06/10/2018 $0.0593803 $43,522 $138,964
07/10/2018 $0.0507366 $4,202 $118,812
08/10/2018 $0.0431742 $6,959 $101,169
09/10/2018 $0.0720026 $74,785 $168,827
10/10/2018 $0.124933 $126,347 $293,126
11/10/2018 $0.389262 $1.80 M $913,874
12/10/2018 $0.110973 $400,561 $260,695
13/10/2018 $0.0781909 $37,718 $183,789
14/10/2018 $0.081439 $14,945 $191,539
15/10/2018 $0.0646881 $12,027 $152,230
16/10/2018 $0.0599363 $26,837 $141,132
17/10/2018 $0.0540321 $6,263 $127,303
18/10/2018 $0.0421231 $15,138 $99,305
19/10/2018 $0.0569827 $24,509 $134,421
20/10/2018 $0.0570193 $24,524 $134,574
14/12/2018 $0.0599995303455 $23,719 $141,261

Twitter Nieuws Feed

🔔Here is a preview of the new Bytecent website. Coming this week! #Bytecent $BYC

🔥🔥Download the latest #Bytecent wallet! https://t.co/7PkiyHVkU7 $BYC #BYC

🔥🔥We are happy to announce #Bytecent is now live on Stex!
https://t.co/vFKDaV34al

Happy trading!!! $BYC

Load More...

Geef jouw review!