Blue Whale Token (BWX) kopen en verkopen? Koers en informatie

Blue Whale Token kopen? Op deze pagina vindt je de huidige live euro koers van Blue Whale Token. Blue Whale Token huidige prijs is €0.000101 met totale marketcap van €3.24 M. Blue Whale Token prijs is -4.54% omlaag gegaan in de laatste 24 uur. Koop of verkoop je Blue Whale Token op deze pagina.


Op deze pagina kan je ook gebruik maken van de Blue Whale Token calculator

Handelen in Bitcoins? Of in Goud of andere aandelen? Klik dan hier!

Koop Blue Whale Token Verkoop Blue Whale Token
  • blue-whale-token
    Blue Whale Token(BWX)
  • Prijs
    €0.000101
  • 1 uur%
    -0.12%
  • 24 uur%
    -4.54%
  • 7d%
    9.95%
  • Marktkapitalisatie
    €3.24 M
  • Volume
    €32,072
  • Beschikbaar aanbod
    32.21 B BWX
  • Rank
    402

Crypto Calculator

Voer een bedrag in
Basisvaluta
Omzetten naar

10 Blue Whale Token (BWX)
=
0.001005EUR

Markets

# Uitwisseling Paar Prijs Volume (24 uur) bijgewerkt
1BWX/KRW€0.000164€77,293.2331 dag
2BWX/ETH€0.000175€24,135.3031 dag
3BWX/BTC€0.000227€4.6133 dag
4BWX/ETH€0.000140€0.00000031 dag
5BWX/ETH€0.000159€0.00000031 dag

Koers


Loading Chart...

Historische prijzen

Datum Prijs Volume Marktkapitalisatie
23/07/2018 $0.000908959 $4.52 M $0
24/07/2018 $0.00085999 $2.22 M $0
25/07/2018 $0.000813476 $2.79 M $0
26/07/2018 $0.000847121 $2.39 M $0
27/07/2018 $0.0008134 $2.77 M $0
28/07/2018 $0.000874649 $3.02 M $0
29/07/2018 $0.000893686 $1.26 M $0
30/07/2018 $0.00097239 $3.06 M $0
31/07/2018 $0.000875977 $66,621 $0
01/08/2018 $0.000890288 $32,427 $0
02/08/2018 $0.000916358 $65,422 $0
03/08/2018 $0.000956186 $62,689 $0
04/08/2018 $0.000980666 $24,204 $0
05/08/2018 $0.000957257 $40,084 $0
06/08/2018 $0.000973724 $62,669 $0
07/08/2018 $0.000964499 $67,889 $0
08/08/2018 $0.000862868 $19,303 $0
09/08/2018 $0.000935981 $46,839 $0
10/08/2018 $0.000882385 $62,219 $0
11/08/2018 $0.000771036 $24,489 $0
12/08/2018 $0.000792486 $1,315 $0
13/08/2018 $0.000818686 $4,247 $0
14/08/2018 $0.000700159 $75,247 $0
15/08/2018 $0.000671753 $305,426 $0
16/08/2018 $0.000690603 $361,296 $0
17/08/2018 $0.000686881 $300,617 $0
18/08/2018 $0.000584226 $127,172 $0
19/08/2018 $0.000617697 $6,870 $0
20/08/2018 $0.000573465 $39,393 $0
21/08/2018 $0.000544071 $9,875 $0
22/08/2018 $0.000602082 $70,671 $0
23/08/2018 $0.000484193 $4,964 $0
24/08/2018 $0.000507279 $506,933 $0
25/08/2018 $0.000487925 $693,642 $0
26/08/2018 $0.00048813 $409,722 $0
27/08/2018 $0.00047903 $349,807 $0
28/08/2018 $0.000532186 $284,747 $0
29/08/2018 $0.000549283 $524,593 $0
30/08/2018 $0.000560259 $95,401 $0
31/08/2018 $0.000606238 $3,697 $0
01/09/2018 $0.000577991 $3,282 $0
02/09/2018 $0.000618197 $3,335 $0
03/09/2018 $0.000597146 $641,928 $0
04/09/2018 $0.000582248 $515,678 $0
05/09/2018 $0.000508155 $130,897 $0
06/09/2018 $0.000426047 $10,332 $0
07/09/2018 $0.000474479 $342 $0
08/09/2018 $0.000438066 $15,678 $0
09/09/2018 $0.000397803 $1,688 $0
10/09/2018 $0.000411207 $5,168 $0
11/09/2018 $0.000372956 $61,346 $0
12/09/2018 $0.000403087 $58,023 $0
13/09/2018 $0.000383568 $6,514 $0
14/09/2018 $0.000475172 $6,130 $0
15/09/2018 $0.000545825 $4,022 $0
16/09/2018 $0.00051903 $11,276 $0
17/09/2018 $0.00058426 $12,947 $0
18/09/2018 $0.000513158 $11,704 $0
19/09/2018 $0.000459715 $3,201 $0
20/09/2018 $0.000469298 $1,564 $10.00 M
21/09/2018 $0.000494434 $1,011 $10.53 M
22/09/2018 $0.000509437 $988 $10.85 M
23/09/2018 $0.000520297 $618 $11.09 M
24/09/2018 $0.000498506 $1,227 $10.62 M
25/09/2018 $0.00047727 $39 $10.17 M
26/09/2018 $0.000402025 $1,725 $8.57 M
27/09/2018 $0.000462096 $2,050 $9.85 M
28/09/2018 $0.000432641 $527 $9.22 M
29/09/2018 $0.000481149 $368 $10.25 M
30/09/2018 $0.000255048 $1,238 $5.43 M
01/10/2018 $0.000420133 $510 $8.95 M
02/10/2018 $0.000454695 $2,480 $9.69 M
03/10/2018 $0.000387821 $1,620 $8.26 M
04/10/2018 $0.000190597 $8,822 $4.06 M
05/10/2018 $0.00045042 $516 $9.60 M
06/10/2018 $0.000435595 $1,699 $9.28 M
07/10/2018 $0.000456259 $3,977 $9.72 M
08/10/2018 $0.000506443 $16,803 $10.79 M
09/10/2018 $0.000493971 $6,108 $10.53 M
10/10/2018 $0.000500726 $44,951 $10.67 M
11/10/2018 $0.000361206 $557,436 $7.70 M
12/10/2018 $0.000354481 $209,405 $7.55 M
13/10/2018 $0.000335952 $88,004 $7.16 M
14/10/2018 $0.000326488 $117,432 $6.96 M
15/10/2018 $0.000327099 $47,325 $6.97 M
16/10/2018 $0.000293974 $244,818 $6.26 M
17/10/2018 $0.000310468 $214,299 $6.62 M
18/10/2018 $0.000262353 $254,248 $5.59 M
19/10/2018 $0.000273788 $214,038 $5.83 M
20/10/2018 $0.000273741 $82,430 $5.83 M
21/10/2018 $0.000273567 $75,245 $5.83 M
22/10/2018 $0.000246999 $111,313 $5.26 M
23/10/2018 $0.000246532 $329,096 $5.25 M
24/10/2018 $0.000252168 $176,708 $5.37 M
25/10/2018 $0.000256016 $150,272 $5.45 M
26/10/2018 $0.000237511 $87,676 $5.06 M
27/10/2018 $0.000245834 $106,140 $5.24 M
28/10/2018 $0.000236803 $60,514 $5.05 M
29/10/2018 $0.000236311 $75,589 $5.04 M
30/10/2018 $0.000227765 $215,635 $4.85 M
31/10/2018 $0.00021019 $168,401 $4.48 M
01/11/2018 $0.000203421 $111,516 $4.33 M
02/11/2018 $0.000221757 $100,365 $4.72 M
03/11/2018 $0.000197009 $24,353 $4.20 M
04/11/2018 $0.00019168 $110,587 $4.08 M
05/11/2018 $0.000177989 $151,104 $3.79 M
06/11/2018 $0.000195843 $73,361 $4.17 M
07/11/2018 $0.000197279 $37,103 $4.20 M
08/11/2018 $0.000186903 $106,457 $3.98 M
09/11/2018 $0.000193639 $17,250 $4.13 M
10/11/2018 $0.000186049 $51,396 $3.96 M
11/11/2018 $0.000194092 $2,732 $4.14 M
13/11/2018 $0.000193231 $143,150 $4.12 M
14/11/2018 $0.000185506 $85,352 $3.95 M
15/11/2018 $0.000206578 $228,251 $4.40 M
16/11/2018 $0.000188272 $299,702 $4.01 M
17/11/2018 $0.000186982 $292,308 $3.98 M
18/11/2018 $0.00018498 $55,182 $3.94 M
19/11/2018 $0.000178426 $60,336 $3.80 M
20/11/2018 $0.00015603 $241,276 $3.32 M
21/11/2018 $0.000128643 $186,370 $2.74 M
22/11/2018 $0.000144925 $35,495 $3.09 M
23/11/2018 $0.000131281 $54,011 $2.80 M
24/11/2018 $0.000132104 $70,603 $2.81 M
25/11/2018 $8.97872E-5 $94,201 $1.91 M
26/11/2018 $0.000113423 $93,556 $2.42 M
27/11/2018 $9.62691E-5 $31,064 $2.05 M
28/11/2018 $0.000112477 $44,208 $2.40 M
29/11/2018 $0.00013205 $133,022 $2.81 M
30/11/2018 $0.00011996660859 $119,391 $2.56 M
01/12/2018 $0.000119496144294 $67,114 $2.55 M
02/12/2018 $0.000117909686092 $43,507 $2.51 M
03/12/2018 $0.000122142046819 $40,281 $2.60 M
04/12/2018 $0.000126512902212 $68,043 $2.70 M
05/12/2018 $0.000124931286945 $165,634 $4.02 M
06/12/2018 $0.000134525537763 $91,962 $4.33 M
07/12/2018 $0.000109168674275 $215,150 $3.52 M
08/12/2018 $0.00010808229288 $201,489 $3.48 M
09/12/2018 $0.000107812038894 $63,157 $3.47 M
10/12/2018 $0.00011507421851 $40,407 $3.71 M
11/12/2018 $0.000104531987011 $85,756 $3.37 M
12/12/2018 $9.7705272912E-5 $27,543 $3.15 M
13/12/2018 $0.000114255755741 $57,159 $3.68 M
14/12/2018 $0.000120319042217 $60,369 $3.88 M
14/12/2018 $0.000113500374089 $61,488 $3.66 M
14/12/2018 $0.000113661938266 $36,215 $3.66 M

Twitter Nieuws Feed

Geef jouw review!