Blue Whale Token (BWX) kopen en verkopen? Koers en informatie

Blue Whale Token kopen? Op deze pagina vindt je de huidige live euro koers van Blue Whale Token. Blue Whale Token huidige prijs is €0.000238 met totale marketcap van €5.06 M. Blue Whale Token prijs is -0.07% omlaag gegaan in de laatste 24 uur. Koop of verkoop je Blue Whale Token op deze pagina.


Op deze pagina kan je ook gebruik maken van de Blue Whale Token calculator

Automate Bitcoin and Altcoin Trade Pairs

Koop Blue Whale Token Verkoop Blue Whale Token
  • blue-whale-token
    Blue Whale Token(BWX)
  • Prijs
    €0.000238
  • 1 uur%
    -0.06%
  • 24 uur%
    -0.07%
  • 7d%
    -15.86%
  • Marktkapitalisatie
    €5.06 M
  • Volume
    €65,337
  • Beschikbaar aanbod
    21.31 B BWX
  • Rank
    461

Crypto Calculator

Voer een bedrag in
Basisvaluta
Omzetten naar

10 Blue Whale Token (BWX)
=
0.002375EUR

Markets

# Uitwisseling Paar Prijs Volume (24 uur) bijgewerkt
1BWX/KRW€0.000238€64,583.092 minuut
2BWX/ETH€0.000233€23,802.191 minuten
3BWX/ETH€0.000212€599.302 minuut
4BWX/ETH€0.000209€63.642 minuut

Koers


Loading Chart...

Historische prijzen

Datum Prijs Volume Marktkapitalisatie
23/07/2018 $0.000908959 $4.52 M $0
24/07/2018 $0.00085999 $2.22 M $0
25/07/2018 $0.000813476 $2.79 M $0
26/07/2018 $0.000847121 $2.39 M $0
27/07/2018 $0.0008134 $2.77 M $0
28/07/2018 $0.000874649 $3.02 M $0
29/07/2018 $0.000893686 $1.26 M $0
30/07/2018 $0.00097239 $3.06 M $0
31/07/2018 $0.000875977 $66,621 $0
01/08/2018 $0.000890288 $32,427 $0
02/08/2018 $0.000916358 $65,422 $0
03/08/2018 $0.000956186 $62,689 $0
04/08/2018 $0.000980666 $24,204 $0
05/08/2018 $0.000957257 $40,084 $0
06/08/2018 $0.000973724 $62,669 $0
07/08/2018 $0.000964499 $67,889 $0
08/08/2018 $0.000862868 $19,303 $0
09/08/2018 $0.000935981 $46,839 $0
10/08/2018 $0.000882385 $62,219 $0
11/08/2018 $0.000771036 $24,489 $0
12/08/2018 $0.000792486 $1,315 $0
13/08/2018 $0.000818686 $4,247 $0
14/08/2018 $0.000700159 $75,247 $0
15/08/2018 $0.000671753 $305,426 $0
16/08/2018 $0.000690603 $361,296 $0
17/08/2018 $0.000686881 $300,617 $0
18/08/2018 $0.000584226 $127,172 $0
19/08/2018 $0.000617697 $6,870 $0
20/08/2018 $0.000573465 $39,393 $0
21/08/2018 $0.000544071 $9,875 $0
22/08/2018 $0.000602082 $70,671 $0
23/08/2018 $0.000484193 $4,964 $0
24/08/2018 $0.000507279 $506,933 $0
25/08/2018 $0.000487925 $693,642 $0
26/08/2018 $0.00048813 $409,722 $0
27/08/2018 $0.00047903 $349,807 $0
28/08/2018 $0.000532186 $284,747 $0
29/08/2018 $0.000549283 $524,593 $0
30/08/2018 $0.000560259 $95,401 $0
31/08/2018 $0.000606238 $3,697 $0
01/09/2018 $0.000577991 $3,282 $0
02/09/2018 $0.000618197 $3,335 $0
03/09/2018 $0.000597146 $641,928 $0
04/09/2018 $0.000582248 $515,678 $0
05/09/2018 $0.000508155 $130,897 $0
06/09/2018 $0.000426047 $10,332 $0
07/09/2018 $0.000474479 $342 $0
08/09/2018 $0.000438066 $15,678 $0
09/09/2018 $0.000397803 $1,688 $0
10/09/2018 $0.000411207 $5,168 $0
11/09/2018 $0.000372956 $61,346 $0
12/09/2018 $0.000403087 $58,023 $0
13/09/2018 $0.000383568 $6,514 $0
14/09/2018 $0.000475172 $6,130 $0
15/09/2018 $0.000545825 $4,022 $0
16/09/2018 $0.00051903 $11,276 $0
17/09/2018 $0.00058426 $12,947 $0
18/09/2018 $0.000513158 $11,704 $0
19/09/2018 $0.000459715 $3,201 $0
20/09/2018 $0.000469298 $1,564 $10.00 M
21/09/2018 $0.000494434 $1,011 $10.53 M
22/09/2018 $0.000509437 $988 $10.85 M
23/09/2018 $0.000520297 $618 $11.09 M
24/09/2018 $0.000498506 $1,227 $10.62 M
25/09/2018 $0.00047727 $39 $10.17 M
26/09/2018 $0.000402025 $1,725 $8.57 M
27/09/2018 $0.000462096 $2,050 $9.85 M
28/09/2018 $0.000432641 $527 $9.22 M
29/09/2018 $0.000481149 $368 $10.25 M
30/09/2018 $0.000255048 $1,238 $5.43 M
01/10/2018 $0.000420133 $510 $8.95 M
02/10/2018 $0.000454695 $2,480 $9.69 M
03/10/2018 $0.000387821 $1,620 $8.26 M
04/10/2018 $0.000190597 $8,822 $4.06 M
05/10/2018 $0.00045042 $516 $9.60 M
06/10/2018 $0.000435595 $1,699 $9.28 M
07/10/2018 $0.000456259 $3,977 $9.72 M
08/10/2018 $0.000506443 $16,803 $10.79 M
09/10/2018 $0.000493971 $6,108 $10.53 M
10/10/2018 $0.000500726 $44,951 $10.67 M
11/10/2018 $0.000361206 $557,436 $7.70 M
12/10/2018 $0.000354481 $209,405 $7.55 M
13/10/2018 $0.000335952 $88,004 $7.16 M
14/10/2018 $0.000326488 $117,432 $6.96 M
15/10/2018 $0.000327099 $47,325 $6.97 M
16/10/2018 $0.000293974 $244,818 $6.26 M
17/10/2018 $0.000310468 $214,299 $6.62 M
18/10/2018 $0.000262353 $254,248 $5.59 M
19/10/2018 $0.000273647 $248,228 $5.83 M
21/10/2018 $0.000273516783985 $75,231 $5.83 M

Twitter Nieuws Feed

Geef jouw review!