mei 22

Crypto Calculator

Voer een bedrag in
Basisvaluta
Omzetten naar

0 Blocktrade (BTT)
=
0 EUR

Markets

# Uitwisseling Paar Prijs Volume (24 uur) bijgewerkt
1BTT/ETH€0.068110€2,165.997 dag
2BTT/ETH€0.069684€2,018.077 dag
3BTT/BTC€0.063824€666.467 dag

Koers


Loading Chart...

Historische prijzen

Datum Prijs Volume Marktkapitalisatie
06/08/2018 $0.0892272 $2,772 $0
07/08/2018 $0.106626 $2,592 $0
08/08/2018 $0.0681534 $2,558 $0
09/08/2018 $0.0624139 $1,015 $0
10/08/2018 $0.0506381 $2,891 $0
11/08/2018 $0.0910805 $2,178 $0
12/08/2018 $0.0585743 $250 $0
13/08/2018 $0.0579992 $1,985 $3.14 M
14/08/2018 $0.0930106 $8,015 $0
15/08/2018 $0.0914649 $1,428 $5.27 M
16/08/2018 $0.058148 $2,252 $3.35 M
17/08/2018 $0.0832549 $1,799 $4.80 M
18/08/2018 $0.0614251 $327 $3.54 M
19/08/2018 $0.0667356 $20 $3.85 M
20/08/2018 $0.0654449 $1,563 $3.77 M
21/08/2018 $0.0779996 $9,212 $4.50 M
22/08/2018 $0.088257 $876 $5.09 M
23/08/2018 $0.0781006 $1,383 $4.50 M
24/08/2018 $0.0872756 $5,998 $5.03 M
25/08/2018 $0.0948954 $4,727 $5.47 M
26/08/2018 $0.092146 $1,436 $5.31 M
27/08/2018 $0.0668206 $2,858 $3.85 M
28/08/2018 $0.0621027 $4,767 $3.58 M
29/08/2018 $0.067265 $636 $3.88 M
30/08/2018 $0.0602273 $193 $3.47 M
31/08/2018 $0.0660557 $4,891 $3.80 M
01/09/2018 $0.0698207 $3,533 $4.02 M
02/09/2018 $0.0727589 $233 $4.19 M
03/09/2018 $0.0578227 $17 $3.33 M
05/09/2018 $0.0681473 $1,404 $3.93 M
06/09/2018 $0.0546726 $283 $3.15 M
07/09/2018 $0.0473813 $183,807 $2.73 M
08/09/2018 $0.0429156 $110,059 $2.47 M
09/09/2018 $0.0388762 $136,859 $2.24 M
10/09/2018 $0.0423258 $102,443 $2.44 M
11/09/2018 $0.0394586 $127,161 $2.27 M
12/09/2018 $0.0300996 $67,577 $1.73 M
13/09/2018 $0.0306777 $21,245 $1.77 M
14/09/2018 $0.02893 $439,047 $1.67 M
15/09/2018 $0.0283888 $1.51 M $1.64 M
16/09/2018 $0.0332287 $622,946 $1.91 M
17/09/2018 $0.0287989 $367 $1.66 M
18/09/2018 $0.0433294 $286 $2.50 M
19/09/2018 $0.0402278 $92,414 $2.32 M
20/09/2018 $0.0594046 $30,553 $3.42 M
21/09/2018 $0.0740079 $71,977 $4.26 M
22/09/2018 $0.0693461 $46,200 $3.99 M
23/09/2018 $0.071809 $92,638 $4.14 M
24/09/2018 $0.0654971 $317,503 $3.77 M
25/09/2018 $0.0579053 $17,824 $3.34 M
26/09/2018 $0.0723731 $18,715 $4.17 M
27/09/2018 $0.0682447 $32,188 $3.93 M
28/09/2018 $0.0823147 $10,069 $4.74 M
29/09/2018 $0.0763396 $12,760 $4.40 M
30/09/2018 $0.107423 $13,412 $6.19 M
01/10/2018 $0.0993689 $23,386 $5.74 M
02/10/2018 $0.0833794 $7,124 $4.81 M
03/10/2018 $0.0807691 $11,969 $4.66 M
04/10/2018 $0.0818388 $207,633 $4.73 M
05/10/2018 $0.073495 $389,056 $4.24 M
06/10/2018 $0.0748045 $621,384 $4.32 M
07/10/2018 $0.084586 $301,247 $4.88 M
08/10/2018 $0.0826728 $844,942 $4.77 M
09/10/2018 $0.0844521 $36,440 $4.88 M
10/10/2018 $0.081891 $9,720 $4.73 M
11/10/2018 $0.0673914 $3,035 $3.89 M
12/10/2018 $0.0719623 $1,753 $3.98 M
13/10/2018 $0.0727327 $650 $4.02 M
14/10/2018 $0.0677981 $3,618 $3.75 M
15/10/2018 $0.0703835 $1,710 $3.89 M
16/10/2018 $0.0755237 $6,424 $4.18 M
17/10/2018 $0.0770902 $8,116 $4.17 M
18/10/2018 $0.0680679 $146,448 $3.68 M
19/10/2018 $0.064328 $8,178 $3.48 M
20/10/2018 $0.0611077 $21,522 $3.31 M
21/10/2018 $0.0623759 $27,754 $3.38 M
22/10/2018 $0.07148 $12,114 $3.87 M
23/10/2018 $0.0683281 $338 $3.70 M
24/10/2018 $0.0711942 $1,368 $3.85 M
25/10/2018 $0.0641632 $23,680 $3.47 M
26/10/2018 $0.0607835 $840 $3.29 M
27/10/2018 $0.0548756 $4,740 $2.97 M
28/10/2018 $0.0445054 $7,122 $2.41 M
29/10/2018 $0.0433201 $6,595 $2.34 M
30/10/2018 $0.0411159 $6,913 $2.23 M
31/10/2018 $0.0462515 $6,495 $2.50 M
01/11/2018 $0.0520303 $1,584 $2.82 M
02/11/2018 $0.053362 $6,311 $2.89 M
03/11/2018 $0.0468481 $1,654 $2.54 M
04/11/2018 $0.0492845 $3,002 $2.67 M
05/11/2018 $0.0471396 $2,248 $2.55 M
06/11/2018 $0.0477544 $2,305 $2.58 M
07/11/2018 $0.0451157 $6,774 $2.44 M
08/11/2018 $0.0431055 $3,685 $2.33 M
09/11/2018 $0.0457936 $38,646 $2.48 M
10/11/2018 $0.0749432 $31,725 $4.06 M
11/11/2018 $0.0788637 $21,655 $4.27 M
12/11/2018 $0.0820111 $19,538 $4.44 M
13/11/2018 $0.0751411 $3,681 $4.07 M
14/11/2018 $0.0757138 $5,799 $4.10 M
15/11/2018 $0.0616191 $16,842 $3.34 M
16/11/2018 $0.060759 $6,867 $3.29 M
17/11/2018 $0.0640744 $20,009 $3.47 M
18/11/2018 $0.0774154 $18,478 $4.19 M
19/11/2018 $0.0543575 $10,731 $2.94 M
19/11/2018 $0.054286 $11,209 $2.94 M
20/11/2018 $0.033143907155 $32,895 $1.79 M

Twitter Nieuws Feed

Geef jouw review!