Blocktrade (BTT) kopen en verkopen? Koers en informatie

Blocktrade kopen? Op deze pagina vindt je de huidige live euro koers van Blocktrade. Blocktrade huidige prijs is €0.061231 met totale marketcap van €3.53 M. Blocktrade prijs is 19.43% omhoog gegaan in de laatste 24 uur. Koop of verkoop je Blocktrade op deze pagina.


Op deze pagina kan je ook gebruik maken van de Blocktrade calculator

Kopen Blocktrade Verkopen Blocktrade
  • blocktrade
    Blocktrade(BTT)
  • Prijs
    €0.061231
  • 1 uur%
    0.45%
  • 24 uur%
    19.43%
  • 7d%
    126.88%
  • Marktkapitalisatie
    €3.53 M
  • Volume
    €61,001
  • Beschikbaar aanbod
    57.60 M BTT
  • Rang
    535

Crypto Calculator

Voer een bedrag in
Basisvaluta
Omzetten naar

10 Blocktrade (BTT)
=
0.61EUR

Markets

# Uitwisseling Paar Prijs Volume (24 uur) bijgewerkt
1BTT/BTC€0.061136€51,658.083 minuten
2BTT/ETH€0.062162€6,229.734 minuten
3BTT/ETH€0.060693€3,101.003 minuten

Koers


Loading Chart...

Historische prijzen

Datum Prijs Volume Marktkapitalisatie
06/08/2018 $0.0892272 $2,772 $0
07/08/2018 $0.106626 $2,592 $0
08/08/2018 $0.0681534 $2,558 $0
09/08/2018 $0.0624139 $1,015 $0
10/08/2018 $0.0506381 $2,891 $0
11/08/2018 $0.0910805 $2,178 $0
12/08/2018 $0.0585743 $250 $0
13/08/2018 $0.0579992 $1,985 $3.14 M
14/08/2018 $0.0930106 $8,015 $0
15/08/2018 $0.0914649 $1,428 $5.27 M
16/08/2018 $0.058148 $2,252 $3.35 M
17/08/2018 $0.0832549 $1,799 $4.80 M
18/08/2018 $0.0614251 $327 $3.54 M
19/08/2018 $0.0667356 $20 $3.85 M
20/08/2018 $0.0654449 $1,563 $3.77 M
21/08/2018 $0.0779996 $9,212 $4.50 M
22/08/2018 $0.088257 $876 $5.09 M
23/08/2018 $0.0781006 $1,383 $4.50 M
24/08/2018 $0.0872756 $5,998 $5.03 M
25/08/2018 $0.0948954 $4,727 $5.47 M
26/08/2018 $0.092146 $1,436 $5.31 M
27/08/2018 $0.0668206 $2,858 $3.85 M
28/08/2018 $0.0621027 $4,767 $3.58 M
29/08/2018 $0.067265 $636 $3.88 M
30/08/2018 $0.0602273 $193 $3.47 M
31/08/2018 $0.0660557 $4,891 $3.80 M
01/09/2018 $0.0698207 $3,533 $4.02 M
02/09/2018 $0.0727589 $233 $4.19 M
03/09/2018 $0.0578227 $17 $3.33 M
05/09/2018 $0.0681473 $1,404 $3.93 M
06/09/2018 $0.0546726 $283 $3.15 M
07/09/2018 $0.0473813 $183,807 $2.73 M
08/09/2018 $0.0429156 $110,059 $2.47 M
09/09/2018 $0.0388762 $136,859 $2.24 M
10/09/2018 $0.0423258 $102,443 $2.44 M
11/09/2018 $0.0394586 $127,161 $2.27 M
12/09/2018 $0.0300996 $67,577 $1.73 M
13/09/2018 $0.0306777 $21,245 $1.77 M
14/09/2018 $0.02893 $439,047 $1.67 M
15/09/2018 $0.0283888 $1.51 M $1.64 M
16/09/2018 $0.0332287 $622,946 $1.91 M
17/09/2018 $0.0287989 $367 $1.66 M
18/09/2018 $0.0433294 $286 $2.50 M
19/09/2018 $0.0402278 $92,414 $2.32 M
20/09/2018 $0.0605348 $59,100 $3.49 M
21/09/2018 $0.072153637522 $71,883 $4.16 M

Twitter Nieuws Feed

Geef jouw review!