Bytom kopen? Op deze pagina vindt je de huidige live euro koers van Bytom. Bytom huidige prijs is €0.134416 met totale marketcap van €134.75 M. Bytom prijs is -16.1% omlaag gegaan in de laatste 24 uur. Koop of verkoop je Bytom op deze pagina.
Op deze pagina kan je ook gebruik maken van de Bytom calculator
# | Uitwisseling | Paar | Prijs | Volume (24 uur) | bijgewerkt |
---|---|---|---|---|---|
1 | Bibox | BTM/ETH | €0.160644 | €44,731,533.48 | 12 hours ago |
2 | Bibox | BTM/BIX | €0.159491 | €4,344,334.39 | 12 hours ago |
3 | Bibox | BTM/BTC | €0.159900 | €3,261,695.94 | 12 hours ago |
4 | Bibox | BTM/USDT | €0.160409 | €630,845.38 | 12 hours ago |
5 | Okex | BTM/BTC | €0.160447 | €598,599.79 | 1 dag |
6 | Okex | BTM/USDT | €0.160824 | €555,357.42 | 1 dag |
7 | Coinegg | BTM/BTC | €0.160584 | €396,309.16 | 1 dag |
8 | Gateio | BTM/USDT | €0.164217 | €302,819.94 | 3 dag |
9 | Huobi | BTM/USDT | €0.160220 | €218,433.04 | 12 hours ago |
10 | Okex | BTM/ETH | €0.161549 | €83,766.33 | 1 dag |
11 | Dragonex | BTM/BTC | €0.163804 | €59,938.25 | 3 dag |
12 | Huobi | BTM/BTC | €0.160008 | €53,962.39 | 12 hours ago |
13 | Huobi | BTM/ETH | €0.160700 | €31,521.01 | 12 hours ago |
14 | Cointiger | BTM/BTC | €0.160979 | €31,047.36 | 1 dag |
15 | Cointiger | BTM/ETH | €0.160574 | €26,745.92 | 1 dag |
16 | Bitmart | BTM/ETH | €0.203693 | €10,716.13 | 15 dag |
17 | Zbcom | BTM/USDT | €0.143767 | €7,484.39 | 84 dag |
18 | Coinex | BTM/BCH | €0.160874 | €6,700.57 | 1 dag |
19 | Coinex | BTM/BTC | €0.159866 | €5,590.30 | 1 dag |
20 | Gateio | BTM/ETH | €0.162924 | €2,541.52 | 3 dag |
21 | Gateio | BTM/BTC | €0.163704 | €693.09 | 3 dag |
22 | Exx | BTM/ETH | €0.161098 | €606.26 | 3 dag |
23 | Hitbtc | BTM/USDT | €0.158516 | €452.06 | 12 hours ago |
24 | Zbcom | BTM/BTC | €0.149963 | €438.34 | 84 dag |
25 | Hitbtc | BTM/ETH | €0.154619 | €435.55 | 12 hours ago |
26 | Kucoin | BTM/BTC | €0.159165 | €366.46 | 12 hours ago |
27 | Kucoin | BTM/ETH | €0.159937 | €277.77 | 12 hours ago |
28 | Hitbtc | BTM/BTC | €0.157253 | €157.48 | 12 hours ago |
29 | Exx | BTM/BTC | €0.158198 | €95.39 | 3 dag |
30 | Rightbtc | BTM/BTC | €0.216860 | €69.83 | 4 dag |
31 | Fcoin | BTM/USDT | €0.159707 | €34.30 | 3 dag |
32 | Neraexpro | BTM/BTC | €0.163367 | €32.33 | 4 dag |
33 | Otcbtc | BTM/ETH | €0.148580 | €18.90 | 5 dag |
34 | Lbank | BTM/ETH | €0.162286 | €13.89 | 12 hours ago |
35 | Rightbtc | BTM/ETH | €0.134554 | €5.71 | 4 dag |
36 | Rightbtc | BTM/ETP | €0.189832 | €0.094924 | 4 dag |
37 | Idex | BTM/ETH | €0.236038 | €0.000000 | 12 hours ago |
38 | Oex | BTM/CNY | €0.270395 | €0.000000 | 86 dag |
39 | Cryptopia | BTM/BTC | €0.157796 | €0.000000 | 35 dag |
40 | Bitmart | BTM/BTC | €0.168376 | €0.000000 | 2 dag |
41 | Bigone | BTM/BTC | €0.145747 | €0.000000 | 50 dag |
Datum | Prijs | Volume | Marktkapitalisatie |
---|---|---|---|
14/11/2017 | $0.110118 | $628,196 | $108.69 M |
15/11/2017 | $0.10887 | $589,684 | $107.45 M |
16/11/2017 | $0.109703 | $651,946 | $108.28 M |
17/11/2017 | $0.112019 | $541,160 | $110.56 M |
18/11/2017 | $0.111049 | $439,397 | $109.61 M |
19/11/2017 | $0.113658 | $456,067 | $112.18 M |
20/11/2017 | $0.115991 | $454,982 | $114.48 M |
21/11/2017 | $0.11152 | $601,760 | $110.07 M |
22/11/2017 | $0.117576 | $661,618 | $116.05 M |
23/11/2017 | $0.116355 | $848,498 | $114.84 M |
24/11/2017 | $0.107647 | $851,134 | $106.25 M |
25/11/2017 | $0.107819 | $525,181 | $106.42 M |
26/11/2017 | $0.10624 | $725,583 | $104.86 M |
27/11/2017 | $0.124384 | $2.04 M | $122.77 M |
28/11/2017 | $0.128482 | $1.26 M | $126.81 M |
29/11/2017 | $0.121841 | $1.57 M | $120.26 M |
30/11/2017 | $0.107397 | $1.73 M | $106.00 M |
01/12/2017 | $0.113553 | $2.23 M | $112.08 M |
02/12/2017 | $0.115618 | $2.00 M | $114.11 M |
03/12/2017 | $0.123391 | $2.21 M | $121.79 M |
04/12/2017 | $0.118776 | $2.71 M | $117.23 M |
05/12/2017 | $0.125211 | $2.58 M | $123.58 M |
06/12/2017 | $0.191254 | $8.32 M | $188.77 M |
07/12/2017 | $0.164929 | $4.86 M | $162.78 M |
08/12/2017 | $0.163952 | $2.66 M | $161.82 M |
09/12/2017 | $0.158532 | $1.42 M | $156.47 M |
10/12/2017 | $0.165192 | $1.25 M | $163.04 M |
11/12/2017 | $0.162667 | $1.05 M | $160.55 M |
12/12/2017 | $0.176314 | $2.47 M | $174.02 M |
13/12/2017 | $0.175567 | $2.19 M | $173.28 M |
14/12/2017 | $0.219388 | $4.07 M | $216.54 M |
15/12/2017 | $0.216586 | $3.83 M | $213.77 M |
16/12/2017 | $0.241137 | $4.06 M | $238.00 M |
17/12/2017 | $0.288841 | $6.35 M | $285.09 M |
18/12/2017 | $0.370399 | $11.06 M | $365.58 M |
19/12/2017 | $0.389194 | $13.24 M | $384.13 M |
20/12/2017 | $0.464314 | $17.41 M | $458.28 M |
21/12/2017 | $0.409027 | $19.55 M | $403.71 M |
22/12/2017 | $0.334592 | $12.20 M | $330.24 M |
23/12/2017 | $0.361779 | $7.06 M | $357.08 M |
24/12/2017 | $0.314889 | $6.39 M | $310.80 M |
25/12/2017 | $0.395765 | $9.09 M | $390.62 M |
26/12/2017 | $0.409306 | $12.13 M | $403.99 M |
27/12/2017 | $0.384479 | $9.62 M | $379.48 M |
28/12/2017 | $0.347537 | $12.56 M | $343.02 M |
29/12/2017 | $0.370263 | $12.15 M | $365.45 M |
30/12/2017 | $0.331916 | $14.33 M | $327.60 M |
31/12/2017 | $0.360674 | $13.12 M | $355.99 M |
01/01/2018 | $0.361962 | $13.68 M | $357.26 M |
02/01/2018 | $0.37934 | $20.34 M | $374.41 M |
03/01/2018 | $0.416355 | $27.22 M | $410.94 M |
04/01/2018 | $0.477146 | $37.56 M | $470.94 M |
05/01/2018 | $0.512313 | $51.44 M | $505.65 M |
06/01/2018 | $0.590359 | $47.30 M | $582.68 M |
07/01/2018 | $0.57382 | $55.32 M | $566.36 M |
08/01/2018 | $0.549102 | $39.80 M | $541.96 M |
09/01/2018 | $0.565576 | $34.38 M | $558.22 M |
10/01/2018 | $0.568514 | $40.03 M | $561.12 M |
11/01/2018 | $0.556964 | $56.41 M | $549.72 M |
12/01/2018 | $0.624591 | $50.42 M | $616.47 M |
13/01/2018 | $0.686533 | $38.70 M | $677.61 M |
14/01/2018 | $0.585613 | $39.39 M | $578.00 M |
15/01/2018 | $0.548602 | $35.63 M | $541.47 M |
16/01/2018 | $0.37867 | $40.00 M | $373.75 M |
17/01/2018 | $0.287377 | $36.61 M | $283.64 M |
18/01/2018 | $0.365943 | $43.87 M | $361.19 M |
19/01/2018 | $0.371822 | $32.66 M | $366.99 M |
20/01/2018 | $0.450979 | $24.99 M | $445.12 M |
21/01/2018 | $0.352959 | $16.65 M | $348.37 M |
22/01/2018 | $0.342896 | $20.06 M | $338.44 M |
23/01/2018 | $0.363217 | $24.13 M | $358.50 M |
24/01/2018 | $0.386528 | $28.70 M | $381.50 M |
25/01/2018 | $0.439046 | $34.53 M | $433.34 M |
26/01/2018 | $0.445243 | $31.45 M | $439.45 M |
27/01/2018 | $0.441647 | $23.21 M | $435.91 M |
28/01/2018 | $0.429666 | $25.35 M | $424.08 M |
29/01/2018 | $0.43209 | $23.71 M | $426.47 M |
30/01/2018 | $0.369389 | $17.17 M | $364.59 M |
31/01/2018 | $0.385372 | $20.81 M | $380.36 M |
01/02/2018 | $0.342364 | $23.64 M | $337.91 M |
02/02/2018 | $0.322292 | $16.51 M | $318.10 M |
03/02/2018 | $0.355133 | $12.84 M | $350.52 M |
04/02/2018 | $0.306976 | $14.86 M | $302.99 M |
05/02/2018 | $0.243878 | $13.47 M | $240.71 M |
06/02/2018 | $0.271687 | $16.46 M | $268.16 M |
07/02/2018 | $0.305576 | $15.67 M | $301.60 M |
08/02/2018 | $0.292364 | $14.63 M | $288.56 M |
09/02/2018 | $0.352731 | $17.25 M | $348.15 M |
10/02/2018 | $0.35068 | $14.89 M | $346.12 M |
11/02/2018 | $0.364693 | $12.73 M | $359.95 M |
12/02/2018 | $0.364794 | $11.47 M | $360.05 M |
13/02/2018 | $0.357486 | $11.31 M | $352.84 M |
14/02/2018 | $0.381875 | $11.05 M | $376.91 M |
15/02/2018 | $0.388885 | $12.66 M | $383.83 M |
16/02/2018 | $0.386044 | $15.88 M | $381.03 M |
17/02/2018 | $0.39673 | $9.21 M | $391.57 M |
18/02/2018 | $0.384225 | $16.94 M | $379.23 M |
19/02/2018 | $0.384393 | $11.99 M | $379.40 M |
20/02/2018 | $0.376177 | $9.46 M | $371.29 M |
21/02/2018 | $0.338569 | $10.84 M | $334.17 M |
22/02/2018 | $0.33004 | $14.40 M | $325.75 M |
23/02/2018 | $0.336982 | $11.76 M | $332.60 M |
24/02/2018 | $0.325526 | $12.37 M | $321.29 M |
25/02/2018 | $0.323518 | $10.06 M | $319.31 M |
26/02/2018 | $0.338155 | $8.48 M | $333.76 M |
27/02/2018 | $0.34766 | $9.15 M | $343.14 M |
28/02/2018 | $0.348047 | $9.35 M | $343.52 M |
01/03/2018 | $0.348339 | $11.11 M | $343.81 M |
02/03/2018 | $0.400802 | $21.28 M | $395.59 M |
03/03/2018 | $0.396533 | $14.02 M | $391.38 M |
04/03/2018 | $0.415384 | $15.78 M | $409.98 M |
05/03/2018 | $0.458635 | $23.17 M | $452.67 M |
06/03/2018 | $0.412848 | $19.96 M | $407.48 M |
07/03/2018 | $0.372203 | $14.45 M | $367.36 M |
08/03/2018 | $0.353391 | $13.90 M | $348.80 M |
09/03/2018 | $0.347799 | $13.22 M | $343.28 M |
10/03/2018 | $0.350144 | $17.95 M | $345.59 M |
11/03/2018 | $0.367753 | $12.92 M | $362.97 M |
12/03/2018 | $0.353838 | $20.54 M | $349.24 M |
13/03/2018 | $0.365865 | $17.73 M | $361.11 M |
14/03/2018 | $0.336705 | $15.85 M | $332.33 M |
15/03/2018 | $0.346014 | $15.15 M | $341.52 M |
16/03/2018 | $0.362081 | $12.49 M | $357.37 M |
17/03/2018 | $0.338117 | $10.12 M | $333.72 M |
18/03/2018 | $0.314214 | $15.47 M | $310.13 M |
19/03/2018 | $0.336645 | $16.79 M | $332.27 M |
20/03/2018 | $0.356341 | $13.66 M | $351.71 M |
21/03/2018 | $0.356752 | $14.40 M | $352.11 M |
22/03/2018 | $0.341149 | $16.71 M | $336.71 M |
23/03/2018 | $0.378528 | $15.45 M | $373.61 M |
24/03/2018 | $0.384437 | $18.67 M | $379.44 M |
25/03/2018 | $0.382686 | $12.77 M | $377.71 M |
26/03/2018 | $0.377736 | $23.46 M | $372.83 M |
27/03/2018 | $0.39132 | $16.11 M | $386.23 M |
28/03/2018 | $0.452043 | $25.60 M | $446.17 M |
29/03/2018 | $0.449292 | $34.20 M | $443.45 M |
30/03/2018 | $0.498484 | $29.97 M | $492.00 M |
31/03/2018 | $0.526623 | $39.24 M | $519.78 M |
01/04/2018 | $0.48925 | $30.78 M | $482.89 M |
02/04/2018 | $0.495737 | $17.86 M | $489.29 M |
03/04/2018 | $0.486229 | $16.77 M | $479.91 M |
04/04/2018 | $0.471753 | $16.12 M | $465.62 M |
05/04/2018 | $0.481719 | $15.25 M | $475.46 M |
06/04/2018 | $0.487786 | $12.94 M | $481.44 M |
07/04/2018 | $0.53434 | $23.61 M | $527.39 M |
08/04/2018 | $0.51293 | $14.68 M | $506.26 M |
09/04/2018 | $0.520589 | $19.10 M | $513.82 M |
10/04/2018 | $0.565627 | $21.02 M | $558.27 M |
11/04/2018 | $0.616833 | $35.07 M | $608.81 M |
12/04/2018 | $0.825128 | $87.99 M | $814.40 M |
13/04/2018 | $0.951372 | $110.14 M | $939.00 M |
14/04/2018 | $0.869325 | $100.80 M | $858.02 M |
15/04/2018 | $0.908617 | $68.16 M | $896.80 M |
16/04/2018 | $0.827081 | $53.72 M | $816.33 M |
17/04/2018 | $0.863228 | $55.58 M | $852.01 M |
18/04/2018 | $0.93981 | $112.35 M | $927.59 M |
19/04/2018 | $0.927194 | $88.55 M | $915.14 M |
20/04/2018 | $0.943217 | $83.28 M | $930.96 M |
21/04/2018 | $0.888883 | $86.91 M | $877.33 M |
22/04/2018 | $0.897247 | $92.59 M | $885.58 M |
23/04/2018 | $1.11655 | $262.06 M | $1.10 B |
24/04/2018 | $1.06154 | $228.46 M | $1.05 B |
25/04/2018 | $0.974444 | $206.35 M | $961.78 M |
26/04/2018 | $0.985779 | $145.88 M | $972.96 M |
27/04/2018 | $0.972107 | $142.50 M | $959.47 M |
28/04/2018 | $1.0451 | $156.51 M | $1.03 B |
29/04/2018 | $1.06928 | $187.52 M | $1.06 B |
30/04/2018 | $1.04705 | $160.37 M | $1.03 B |
01/05/2018 | $0.974493 | $77.79 M | $961.82 M |
02/05/2018 | $0.970954 | $94.61 M | $958.33 M |
03/05/2018 | $0.937751 | $108.23 M | $925.56 M |
04/05/2018 | $0.925297 | $121.57 M | $913.27 M |
05/05/2018 | $0.885638 | $77.92 M | $874.12 M |
06/05/2018 | $0.80263 | $97.87 M | $792.20 M |
07/05/2018 | $0.846805 | $120.02 M | $835.80 M |
08/05/2018 | $0.779431 | $55.53 M | $769.30 M |
09/05/2018 | $0.781329 | $72.89 M | $771.17 M |
10/05/2018 | $0.769537 | $80.03 M | $759.53 M |
11/05/2018 | $0.677728 | $70.72 M | $668.92 M |
12/05/2018 | $0.61591 | $72.65 M | $607.90 M |
13/05/2018 | $0.70471 | $56.82 M | $695.55 M |
14/05/2018 | $0.691375 | $83.99 M | $682.39 M |
15/05/2018 | $0.669613 | $66.64 M | $660.91 M |
16/05/2018 | $0.650079 | $75.09 M | $641.63 M |
17/05/2018 | $0.627242 | $45.03 M | $619.09 M |
18/05/2018 | $0.619916 | $56.66 M | $611.86 M |
19/05/2018 | $0.626398 | $54.90 M | $618.25 M |
20/05/2018 | $0.762533 | $100.41 M | $752.62 M |
21/05/2018 | $0.733082 | $102.29 M | $723.55 M |
22/05/2018 | $0.671156 | $71.39 M | $662.43 M |
23/05/2018 | $0.578213 | $71.32 M | $570.70 M |
24/05/2018 | $0.621788 | $48.80 M | $613.70 M |
25/05/2018 | $0.622262 | $56.42 M | $614.17 M |
26/05/2018 | $0.65073 | $65.17 M | $642.27 M |
27/05/2018 | $0.645323 | $69.72 M | $636.93 M |
28/05/2018 | $0.626348 | $74.91 M | $618.21 M |
29/05/2018 | $0.644238 | $60.60 M | $635.86 M |
30/05/2018 | $0.626633 | $72.38 M | $618.49 M |
31/05/2018 | $0.642743 | $55.08 M | $634.39 M |
01/06/2018 | $0.626391 | $87.20 M | $618.25 M |
02/06/2018 | $0.668368 | $64.89 M | $659.68 M |
03/06/2018 | $0.696839 | $107.87 M | $687.78 M |
04/06/2018 | $0.658015 | $79.48 M | $649.46 M |
05/06/2018 | $0.657446 | $63.94 M | $648.90 M |
06/06/2018 | $0.646305 | $75.06 M | $637.90 M |
07/06/2018 | $0.627957 | $37.63 M | $619.79 M |
08/06/2018 | $0.633186 | $71.92 M | $624.95 M |
09/06/2018 | $0.626704 | $47.78 M | $618.56 M |
10/06/2018 | $0.533733 | $61.09 M | $526.79 M |
11/06/2018 | $0.510697 | $91.79 M | $504.06 M |
12/06/2018 | $0.490842 | $90.30 M | $484.46 M |
13/06/2018 | $0.510171 | $77.85 M | $511.45 M |
14/06/2018 | $0.531373 | $52.88 M | $532.70 M |
15/06/2018 | $0.570252 | $103.60 M | $571.68 M |
16/06/2018 | $0.580172 | $82.49 M | $581.62 M |
17/06/2018 | $0.567992 | $74.07 M | $569.41 M |
18/06/2018 | $0.553293 | $94.09 M | $554.68 M |
19/06/2018 | $0.539482 | $100.05 M | $540.83 M |
20/06/2018 | $0.518941 | $83.91 M | $520.24 M |
21/06/2018 | $0.50341 | $63.45 M | $504.67 M |
22/06/2018 | $0.432961 | $98.34 M | $434.04 M |
23/06/2018 | $0.406627 | $84.71 M | $407.64 M |
24/06/2018 | $0.373688 | $63.83 M | $374.62 M |
25/06/2018 | $0.378698 | $90.07 M | $379.64 M |
26/06/2018 | $0.355858 | $70.58 M | $356.75 M |
27/06/2018 | $0.373063 | $60.66 M | $374.00 M |
28/06/2018 | $0.348506 | $50.19 M | $349.38 M |
29/06/2018 | $0.342459 | $63.23 M | $343.31 M |
30/06/2018 | $0.364071 | $82.71 M | $364.98 M |
01/07/2018 | $0.373622 | $118.02 M | $374.56 M |
02/07/2018 | $0.4135 | $91.18 M | $414.53 M |
03/07/2018 | $0.408999 | $83.57 M | $410.02 M |
04/07/2018 | $0.40466 | $95.40 M | $405.67 M |
05/07/2018 | $0.383802 | $80.13 M | $384.76 M |
06/07/2018 | $0.390372 | $85.49 M | $391.35 M |
07/07/2018 | $0.37784 | $65.03 M | $378.78 M |
08/07/2018 | $0.381367 | $65.29 M | $382.32 M |
09/07/2018 | $0.362719 | $66.34 M | $363.63 M |
10/07/2018 | $0.329156 | $71.57 M | $329.98 M |
11/07/2018 | $0.303588 | $69.58 M | $304.35 M |
12/07/2018 | $0.301501 | $54.14 M | $302.25 M |
13/07/2018 | $0.293143 | $45.30 M | $293.88 M |
14/07/2018 | $0.294736 | $51.71 M | $295.47 M |
15/07/2018 | $0.306799 | $54.83 M | $307.57 M |
16/07/2018 | $0.327485 | $66.81 M | $328.30 M |
17/07/2018 | $0.344274 | $73.74 M | $345.13 M |
18/07/2018 | $0.365998 | $84.10 M | $366.91 M |
19/07/2018 | $0.376792 | $97.60 M | $377.73 M |
20/07/2018 | $0.347223 | $85.37 M | $348.09 M |
21/07/2018 | $0.353545 | $62.43 M | $354.43 M |
22/07/2018 | $0.339049 | $44.49 M | $339.90 M |
23/07/2018 | $0.350377 | $59.66 M | $351.25 M |
24/07/2018 | $0.365149 | $95.49 M | $366.06 M |
25/07/2018 | $0.375728 | $85.09 M | $376.67 M |
26/07/2018 | $0.375225 | $69.43 M | $376.16 M |
27/07/2018 | $0.356049 | $65.93 M | $356.94 M |
28/07/2018 | $0.350452 | $60.01 M | $351.33 M |
29/07/2018 | $0.340772 | $80.24 M | $341.62 M |
30/07/2018 | $0.3366 | $63.61 M | $337.44 M |
31/07/2018 | $0.306148 | $41.97 M | $306.91 M |
01/08/2018 | $0.298238 | $57.33 M | $298.98 M |
02/08/2018 | $0.285936 | $34.57 M | $286.65 M |
03/08/2018 | $0.289587 | $70.83 M | $290.31 M |
04/08/2018 | $0.267672 | $36.96 M | $268.34 M |
05/08/2018 | $0.276668 | $29.70 M | $277.36 M |
06/08/2018 | $0.26314 | $36.43 M | $263.80 M |
07/08/2018 | $0.254458 | $49.20 M | $255.09 M |
08/08/2018 | $0.205236 | $57.54 M | $205.75 M |
09/08/2018 | $0.221498 | $36.76 M | $222.05 M |
10/08/2018 | $0.19551 | $21.75 M | $196.00 M |
11/08/2018 | $0.180552 | $26.62 M | $181.00 M |
12/08/2018 | $0.179636 | $37.29 M | $180.08 M |
13/08/2018 | $0.164827 | $33.67 M | $165.24 M |
14/08/2018 | $0.136897 | $43.30 M | $137.24 M |
15/08/2018 | $0.148584 | $37.96 M | $148.96 M |
16/08/2018 | $0.151363 | $29.57 M | $151.74 M |
17/08/2018 | $0.196569 | $57.87 M | $197.06 M |
18/08/2018 | $0.17873 | $54.96 M | $179.18 M |
19/08/2018 | $0.18004 | $37.23 M | $180.49 M |
20/08/2018 | $0.168635 | $31.15 M | $169.06 M |
21/08/2018 | $0.16688 | $28.37 M | $167.30 M |
22/08/2018 | $0.162792 | $34.67 M | $163.20 M |
23/08/2018 | $0.167321 | $20.74 M | $167.74 M |
24/08/2018 | $0.187525 | $35.27 M | $187.99 M |
25/08/2018 | $0.196447 | $48.81 M | $196.94 M |
26/08/2018 | $0.188082 | $42.95 M | $188.55 M |
27/08/2018 | $0.192145 | $47.07 M | $192.63 M |
28/08/2018 | $0.203903 | $50.74 M | $204.41 M |
29/08/2018 | $0.198829 | $50.76 M | $199.33 M |
30/08/2018 | $0.189667 | $47.03 M | $190.14 M |
31/08/2018 | $0.201057 | $46.67 M | $201.56 M |
01/09/2018 | $0.228833 | $56.98 M | $229.40 M |
02/09/2018 | $0.220087 | $54.58 M | $220.64 M |
03/09/2018 | $0.214903 | $59.45 M | $215.44 M |
04/09/2018 | $0.220614 | $62.00 M | $221.17 M |
05/09/2018 | $0.185922 | $55.34 M | $186.39 M |
06/09/2018 | $0.178411 | $57.04 M | $178.86 M |
07/09/2018 | $0.178076 | $57.22 M | $178.52 M |
08/09/2018 | $0.16332 | $32.68 M | $163.73 M |
09/09/2018 | $0.164266 | $43.81 M | $164.68 M |
10/09/2018 | $0.164136 | $44.90 M | $164.55 M |
11/09/2018 | $0.159499 | $46.49 M | $159.90 M |
12/09/2018 | $0.15783 | $40.94 M | $158.22 M |
13/09/2018 | $0.17199 | $46.06 M | $172.42 M |
14/09/2018 | $0.166876 | $42.82 M | $167.29 M |
15/09/2018 | $0.172917 | $39.82 M | $173.35 M |
16/09/2018 | $0.173587 | $28.31 M | $174.02 M |
17/09/2018 | $0.163943 | $35.65 M | $164.35 M |
18/09/2018 | $0.170602 | $35.31 M | $171.03 M |
19/09/2018 | $0.169348 | $61.29 M | $169.77 M |
20/09/2018 | $0.176637 | $37.11 M | $177.08 M |
21/09/2018 | $0.191306 | $72.09 M | $191.78 M |
22/09/2018 | $0.183045 | $52.80 M | $183.50 M |
23/09/2018 | $0.187182 | $48.76 M | $187.65 M |
24/09/2018 | $0.178622 | $35.60 M | $179.07 M |
25/09/2018 | $0.174514 | $33.29 M | $174.95 M |
26/09/2018 | $0.17783 | $19.70 M | $178.27 M |
27/09/2018 | $0.180562 | $109.54 M | $181.01 M |
28/09/2018 | $0.183011 | $134.12 M | $183.47 M |
29/09/2018 | $0.180775 | $87.44 M | $181.23 M |
30/09/2018 | $0.183175 | $6.53 M | $183.63 M |
01/10/2018 | $0.186924 | $28.58 M | $187.39 M |
03/10/2018 | $0.190866 | $8.32 M | $191.34 M |
04/10/2018 | $0.18599 | $16.86 M | $186.45 M |
05/10/2018 | $0.19099 | $3.19 M | $191.47 M |
06/10/2018 | $0.188552 | $8.62 M | $189.02 M |
07/10/2018 | $0.186594 | $5.72 M | $187.06 M |
08/10/2018 | $0.185147 | $10.01 M | $185.61 M |
09/10/2018 | $0.186453 | $3.94 M | $186.92 M |
10/10/2018 | $0.185692 | $18.05 M | $186.16 M |
11/10/2018 | $0.201709 | $57.37 M | $202.21 M |
12/10/2018 | $0.165801 | $42.31 M | $166.22 M |
13/10/2018 | $0.176808 | $19.20 M | $177.25 M |
14/10/2018 | $0.175748 | $3.40 M | $176.19 M |
15/10/2018 | $0.170598 | $6.08 M | $171.02 M |
16/10/2018 | $0.180828 | $59.15 M | $181.28 M |
17/10/2018 | $0.177988 | $80.76 M | $178.43 M |
18/10/2018 | $0.177532 | $15.23 M | $177.98 M |
19/10/2018 | $0.179164 | $36.41 M | $179.61 M |
20/10/2018 | $0.182806 | $47.76 M | $183.26 M |
21/10/2018 | $0.225725 | $60.97 M | $226.29 M |
22/10/2018 | $0.214339 | $66.19 M | $214.87 M |
23/10/2018 | $0.218137 | $75.53 M | $218.68 M |
24/10/2018 | $0.225451 | $55.00 M | $226.01 M |
25/10/2018 | $0.217021 | $19.36 M | $217.56 M |
26/10/2018 | $0.205499 | $33.79 M | $206.01 M |
27/10/2018 | $0.201783 | $29.73 M | $202.29 M |
28/10/2018 | $0.196163 | $21.62 M | $196.65 M |
29/10/2018 | $0.200547 | $30.34 M | $201.05 M |
30/10/2018 | $0.189127 | $41.96 M | $189.60 M |
31/10/2018 | $0.190509 | $39.44 M | $190.99 M |
01/11/2018 | $0.189563 | $17.30 M | $190.04 M |
02/11/2018 | $0.193653 | $5.30 M | $194.14 M |
03/11/2018 | $0.193823 | $5.67 M | $194.31 M |
04/11/2018 | $0.190541 | $48.31 M | $191.02 M |
05/11/2018 | $0.192111 | $55.22 M | $192.59 M |
06/11/2018 | $0.18973 | $28.27 M | $190.20 M |
07/11/2018 | $0.196059 | $16.58 M | $196.55 M |
08/11/2018 | $0.19954 | $53.45 M | $200.04 M |
09/11/2018 | $0.191432 | $42.49 M | $191.91 M |
10/11/2018 | $0.18909 | $52.69 M | $189.56 M |
11/11/2018 | $0.187587 | $16.03 M | $188.06 M |
12/11/2018 | $0.186301 | $37.02 M | $186.77 M |
13/11/2018 | $0.181977 | $45.90 M | $182.43 M |
14/11/2018 | $0.179224 | $52.59 M | $179.67 M |
14/11/2018 | $0.155811 | $41.77 M | $156.20 M |
14/11/2018 | $0.150167051031 | $40.22 M | $150.54 M |