Bytom kopen? Op deze pagina vindt je de huidige live euro koers van Bytom. Bytom huidige prijs is €0.153163 met totale marketcap van €153.55 M. Bytom prijs is 6.48% omhoog gegaan in de laatste 24 uur. Koop of verkoop je Bytom op deze pagina.
Op deze pagina kan je ook gebruik maken van de Bytom calculator
# | Uitwisseling | Paar | Prijs | Volume (24 uur) | bijgewerkt |
---|---|---|---|---|---|
1 | Bibox | BTM/ETH | €0.153075 | €11,064,676.97 | 5 minuten |
2 | Bibox | BTM/BTC | €0.152815 | €9,215,804.86 | 5 minuten |
3 | Bibox | BTM/BIX | €0.151152 | €8,695,155.26 | 5 minuten |
4 | Okex | BTM/USDT | €0.152777 | €934,854.56 | 4 minuten |
5 | Huobi | BTM/USDT | €0.153286 | €826,812.15 | 4 minuten |
6 | Gateio | BTM/USDT | €0.152269 | €704,746.49 | 4 minuten |
7 | Okex | BTM/BTC | €0.153462 | €657,362.74 | 4 minuten |
8 | Coinegg | BTM/BTC | €0.162432 | €593,820.37 | 5 minuten |
9 | Cointiger | BTM/BTC | €0.152815 | €324,452.01 | 4 minuten |
10 | Cointiger | BTM/ETH | €0.152851 | €166,725.66 | 4 minuten |
11 | Huobi | BTM/BTC | €0.153304 | €114,652.99 | 4 minuten |
12 | Okex | BTM/ETH | €0.152702 | €112,870.77 | 4 minuten |
13 | Huobi | BTM/ETH | €0.152889 | €55,839.75 | 4 minuten |
14 | Coinex | BTM/BTC | €0.152982 | €51,175.86 | 5 minuten |
15 | Bitmart | BTM/BTC | €0.152037 | €40,272.62 | 5 minuten |
16 | Coinex | BTM/BCH | €0.153546 | €37,487.89 | 5 minuten |
17 | Bibox | BTM/USDT | €0.151246 | €30,303.10 | 5 minuten |
18 | Gateio | BTM/ETH | €0.152771 | €16,013.78 | 4 minuten |
19 | Zbcom | BTM/USDT | €0.137783 | €7,172.87 | 29 dag |
20 | Bitmart | BTM/ETH | €0.152756 | €4,159.38 | 5 minuten |
21 | Kucoin | BTM/BTC | €0.152691 | €3,167.54 | 4 minuten |
22 | Gateio | BTM/BTC | €0.151967 | €2,315.54 | 4 minuten |
23 | Fcoin | BTM/USDT | €0.148287 | €583.86 | 4 minuten |
24 | Zbcom | BTM/BTC | €0.143721 | €420.10 | 29 dag |
25 | Neraexpro | BTM/BTC | €0.151959 | €197.12 | 4 minuten |
26 | Kucoin | BTM/ETH | €0.142251 | €179.84 | 4 minuten |
27 | Hitbtc | BTM/USDT | €0.148456 | €81.61 | 4 minuten |
28 | Otcbtc | BTM/ETH | €0.142174 | €31.07 | 4 minuten |
29 | Rightbtc | BTM/ETH | €0.156399 | €23.15 | 4 minuten |
30 | Exx | BTM/ETH | €0.123266 | €15.21 | 4 minuten |
31 | Hitbtc | BTM/BTC | €0.149741 | €14.97 | 4 minuten |
32 | Lbank | BTM/ETH | €0.226647 | €9.69 | 4 minuten |
33 | Rightbtc | BTM/ETP | €0.159768 | €0.001612 | 4 minuten |
34 | Rightbtc | BTM/BTC | €0.133591 | €0.001358 | 4 minuten |
35 | Hitbtc | BTM/ETH | €0.150876 | €0.000000 | 4 minuten |
36 | Oex | BTM/CNY | €0.259141 | €0.000000 | 31 dag |
37 | Exx | BTM/BTC | €0.166768 | €0.000000 | 4 minuten |
38 | Cryptopia | BTM/BTC | €0.150019 | €0.000000 | 4 minuten |
39 | Bigone | BTM/BTC | €0.139681 | €0.000000 | 5 minuten |
Datum | Prijs | Volume | Marktkapitalisatie |
---|---|---|---|
21/09/2017 | $0.0469102 | $46,851 | $46.30 M |
22/09/2017 | $0.0607564 | $125,998 | $59.97 M |
23/09/2017 | $0.0706744 | $201,669 | $69.76 M |
24/09/2017 | $0.0775783 | $131,475 | $76.57 M |
25/09/2017 | $0.111258 | $409,084 | $109.81 M |
26/09/2017 | $0.107566 | $205,890 | $106.17 M |
27/09/2017 | $0.0981307 | $93,236 | $96.86 M |
28/09/2017 | $0.0952661 | $141,194 | $94.03 M |
29/09/2017 | $0.100092 | $143,452 | $98.79 M |
30/09/2017 | $0.10603 | $148,562 | $104.65 M |
01/10/2017 | $0.108158 | $185,553 | $106.75 M |
02/10/2017 | $0.110551 | $197,766 | $109.11 M |
03/10/2017 | $0.101283 | $115,029 | $99.97 M |
04/10/2017 | $0.101103 | $127,166 | $99.79 M |
05/10/2017 | $0.0986789 | $109,412 | $97.40 M |
06/10/2017 | $0.0956349 | $134,643 | $94.39 M |
07/10/2017 | $0.0959375 | $89,960 | $94.69 M |
08/10/2017 | $0.0895543 | $123,246 | $88.39 M |
09/10/2017 | $0.0852148 | $128,249 | $84.11 M |
10/10/2017 | $0.0787399 | $75,525 | $77.72 M |
11/10/2017 | $0.0676051 | $303,244 | $66.73 M |
12/10/2017 | $0.0756068 | $94,557 | $74.62 M |
13/10/2017 | $0.0878718 | $174,031 | $86.73 M |
14/10/2017 | $0.0821209 | $115,180 | $81.05 M |
15/10/2017 | $0.0986878 | $165,081 | $97.40 M |
16/10/2017 | $0.0991542 | $99,933 | $97.87 M |
17/10/2017 | $0.0982991 | $174,751 | $97.02 M |
18/10/2017 | $0.0931262 | $236,098 | $91.92 M |
19/10/2017 | $0.092094 | $174,784 | $90.90 M |
20/10/2017 | $0.088462 | $156,301 | $87.31 M |
21/10/2017 | $0.0855304 | $131,841 | $84.42 M |
22/10/2017 | $0.0810797 | $80,617 | $80.03 M |
23/10/2017 | $0.077938 | $43,322 | $76.92 M |
24/10/2017 | $0.0796293 | $116,042 | $78.59 M |
25/10/2017 | $0.072876 | $165,961 | $71.93 M |
26/10/2017 | $0.071679 | $137,951 | $70.75 M |
27/10/2017 | $0.0766221 | $149,649 | $75.63 M |
28/10/2017 | $0.0830519 | $362,029 | $81.97 M |
29/10/2017 | $0.0798474 | $154,094 | $78.81 M |
30/10/2017 | $0.0796322 | $285,120 | $78.60 M |
31/10/2017 | $0.0887439 | $363,900 | $87.59 M |
01/11/2017 | $0.0862503 | $263,285 | $85.13 M |
02/11/2017 | $0.0828728 | $321,465 | $81.80 M |
03/11/2017 | $0.0898287 | $520,784 | $88.66 M |
04/11/2017 | $0.105897 | $848,014 | $104.52 M |
05/11/2017 | $0.117387 | $556,319 | $115.86 M |
06/11/2017 | $0.107094 | $497,665 | $105.70 M |
07/11/2017 | $0.107384 | $386,297 | $105.99 M |
08/11/2017 | $0.115878 | $532,876 | $114.37 M |
09/11/2017 | $0.132208 | $797,517 | $130.49 M |
10/11/2017 | $0.129075 | $510,832 | $127.40 M |
11/11/2017 | $0.119914 | $418,620 | $118.36 M |
12/11/2017 | $0.128163 | $657,070 | $126.50 M |
13/11/2017 | $0.120195 | $594,057 | $118.63 M |
14/11/2017 | $0.114243 | $619,183 | $112.76 M |
15/11/2017 | $0.113613 | $595,256 | $112.14 M |
16/11/2017 | $0.108514 | $617,295 | $107.10 M |
17/11/2017 | $0.110313 | $684,148 | $108.88 M |
18/11/2017 | $0.107852 | $460,982 | $106.45 M |
19/11/2017 | $0.113418 | $453,662 | $111.94 M |
20/11/2017 | $0.113492 | $427,565 | $112.02 M |
21/11/2017 | $0.114593 | $488,414 | $113.10 M |
22/11/2017 | $0.111465 | $586,675 | $110.02 M |
23/11/2017 | $0.11592 | $720,185 | $114.41 M |
24/11/2017 | $0.111389 | $774,083 | $109.94 M |
25/11/2017 | $0.108172 | $877,172 | $106.77 M |
26/11/2017 | $0.106857 | $527,763 | $105.47 M |
27/11/2017 | $0.104398 | $852,915 | $103.04 M |
28/11/2017 | $0.133678 | $2.16 M | $131.94 M |
29/11/2017 | $0.132468 | $1.33 M | $130.75 M |
30/11/2017 | $0.11309 | $1.37 M | $111.62 M |
01/12/2017 | $0.105377 | $2.07 M | $104.01 M |
02/12/2017 | $0.116471 | $2.22 M | $114.96 M |
03/12/2017 | $0.11592 | $1.70 M | $114.41 M |
04/12/2017 | $0.120609 | $2.55 M | $119.04 M |
05/12/2017 | $0.121881 | $2.61 M | $120.30 M |
06/12/2017 | $0.12291 | $2.87 M | $121.31 M |
07/12/2017 | $0.180891 | $7.59 M | $178.54 M |
08/12/2017 | $0.140845 | $4.74 M | $139.01 M |
09/12/2017 | $0.168644 | $2.10 M | $166.45 M |
10/12/2017 | $0.150745 | $1.47 M | $148.79 M |
11/12/2017 | $0.162646 | $1.21 M | $160.53 M |
12/12/2017 | $0.163491 | $1.22 M | $161.37 M |
13/12/2017 | $0.176149 | $2.46 M | $173.86 M |
14/12/2017 | $0.172975 | $2.32 M | $170.73 M |
15/12/2017 | $0.196319 | $4.83 M | $193.77 M |
16/12/2017 | $0.243383 | $3.61 M | $240.22 M |
17/12/2017 | $0.244862 | $3.83 M | $241.68 M |
18/12/2017 | $0.273947 | $7.04 M | $270.39 M |
19/12/2017 | $0.415384 | $12.27 M | $409.98 M |
20/12/2017 | $0.35013 | $12.27 M | $345.58 M |
21/12/2017 | $0.494046 | $20.33 M | $487.62 M |
22/12/2017 | $0.385643 | $18.12 M | $380.63 M |
23/12/2017 | $0.361281 | $11.43 M | $356.58 M |
24/12/2017 | $0.320351 | $8.35 M | $316.19 M |
25/12/2017 | $0.346322 | $6.11 M | $341.82 M |
26/12/2017 | $0.384334 | $9.25 M | $379.34 M |
27/12/2017 | $0.430839 | $12.36 M | $425.24 M |
28/12/2017 | $0.379602 | $10.00 M | $374.67 M |
29/12/2017 | $0.376461 | $14.89 M | $371.57 M |
30/12/2017 | $0.340266 | $11.91 M | $335.84 M |
31/12/2017 | $0.328188 | $13.53 M | $323.92 M |
01/01/2018 | $0.349568 | $12.79 M | $345.02 M |
02/01/2018 | $0.38175 | $16.28 M | $376.79 M |
03/01/2018 | $0.371371 | $21.17 M | $366.54 M |
04/01/2018 | $0.413406 | $29.80 M | $408.03 M |
05/01/2018 | $0.596139 | $47.14 M | $588.39 M |
06/01/2018 | $0.532969 | $50.07 M | $526.04 M |
07/01/2018 | $0.594321 | $50.12 M | $586.59 M |
08/01/2018 | $0.595323 | $52.78 M | $587.58 M |
09/01/2018 | $0.568682 | $38.03 M | $561.29 M |
10/01/2018 | $0.541738 | $37.98 M | $534.70 M |
11/01/2018 | $0.556577 | $39.52 M | $549.34 M |
12/01/2018 | $0.541636 | $52.72 M | $534.59 M |
13/01/2018 | $0.648713 | $46.75 M | $640.28 M |
14/01/2018 | $0.665741 | $38.75 M | $657.09 M |
15/01/2018 | $0.583284 | $40.77 M | $575.70 M |
16/01/2018 | $0.452444 | $35.60 M | $446.56 M |
17/01/2018 | $0.313129 | $38.93 M | $309.06 M |
18/01/2018 | $0.392633 | $47.61 M | $387.53 M |
19/01/2018 | $0.342184 | $34.66 M | $337.74 M |
20/01/2018 | $0.391829 | $30.52 M | $386.74 M |
21/01/2018 | $0.420409 | $22.07 M | $414.94 M |
22/01/2018 | $0.354521 | $16.78 M | $349.91 M |
23/01/2018 | $0.351896 | $23.66 M | $347.32 M |
24/01/2018 | $0.346139 | $21.65 M | $341.64 M |
25/01/2018 | $0.413607 | $32.34 M | $408.23 M |
26/01/2018 | $0.47634 | $35.18 M | $470.15 M |
27/01/2018 | $0.431277 | $29.38 M | $425.67 M |
28/01/2018 | $0.435342 | $22.36 M | $429.68 M |
29/01/2018 | $0.410774 | $27.56 M | $405.43 M |
30/01/2018 | $0.406113 | $18.98 M | $400.83 M |
31/01/2018 | $0.36854 | $17.68 M | $363.75 M |
01/02/2018 | $0.393587 | $22.81 M | $388.47 M |
02/02/2018 | $0.316781 | $19.73 M | $312.66 M |
03/02/2018 | $0.329163 | $15.56 M | $324.88 M |
04/02/2018 | $0.345524 | $14.23 M | $341.03 M |
05/02/2018 | $0.290781 | $15.31 M | $287.00 M |
06/02/2018 | $0.225605 | $12.80 M | $222.67 M |
07/02/2018 | $0.264682 | $15.15 M | $261.24 M |
08/02/2018 | $0.295861 | $17.38 M | $292.01 M |
09/02/2018 | $0.293714 | $11.86 M | $289.90 M |
10/02/2018 | $0.367879 | $18.10 M | $363.10 M |
11/02/2018 | $0.339466 | $13.91 M | $335.05 M |
12/02/2018 | $0.371023 | $12.22 M | $366.20 M |
13/02/2018 | $0.36242 | $12.63 M | $357.71 M |
14/02/2018 | $0.366941 | $8.90 M | $362.17 M |
15/02/2018 | $0.391939 | $14.15 M | $386.84 M |
16/02/2018 | $0.384636 | $12.87 M | $379.64 M |
17/02/2018 | $0.391915 | $13.65 M | $386.82 M |
18/02/2018 | $0.39626 | $11.65 M | $391.11 M |
19/02/2018 | $0.376603 | $16.47 M | $371.71 M |
20/02/2018 | $0.378775 | $9.93 M | $373.85 M |
21/02/2018 | $0.363205 | $10.24 M | $358.48 M |
22/02/2018 | $0.355657 | $11.98 M | $351.03 M |
23/02/2018 | $0.327172 | $12.56 M | $322.92 M |
24/02/2018 | $0.350925 | $14.39 M | $346.36 M |
25/02/2018 | $0.329102 | $11.74 M | $324.82 M |
26/02/2018 | $0.324762 | $9.10 M | $320.54 M |
27/02/2018 | $0.343474 | $8.25 M | $339.01 M |
28/02/2018 | $0.356207 | $9.48 M | $351.58 M |
01/03/2018 | $0.343464 | $9.43 M | $339.00 M |
02/03/2018 | $0.352391 | $11.99 M | $347.81 M |
03/03/2018 | $0.383978 | $22.02 M | $378.99 M |
04/03/2018 | $0.397657 | $13.63 M | $392.49 M |
05/03/2018 | $0.43035 | $17.09 M | $424.76 M |
06/03/2018 | $0.451524 | $23.46 M | $445.65 M |
07/03/2018 | $0.420213 | $17.42 M | $414.75 M |
08/03/2018 | $0.365332 | $15.39 M | $360.58 M |
09/03/2018 | $0.323519 | $13.14 M | $319.31 M |
10/03/2018 | $0.364703 | $17.44 M | $359.96 M |
11/03/2018 | $0.342212 | $15.95 M | $337.76 M |
12/03/2018 | $0.368131 | $11.01 M | $363.35 M |
13/03/2018 | $0.375954 | $28.61 M | $371.07 M |
14/03/2018 | $0.381073 | $12.68 M | $376.12 M |
15/03/2018 | $0.329234 | $15.99 M | $324.95 M |
16/03/2018 | $0.353706 | $13.94 M | $349.11 M |
17/03/2018 | $0.351328 | $11.52 M | $346.76 M |
18/03/2018 | $0.314018 | $10.63 M | $309.94 M |
19/03/2018 | $0.318874 | $16.89 M | $314.73 M |
20/03/2018 | $0.338853 | $15.84 M | $334.45 M |
21/03/2018 | $0.363793 | $14.20 M | $359.06 M |
22/03/2018 | $0.36411 | $14.36 M | $359.38 M |
23/03/2018 | $0.337379 | $15.89 M | $332.99 M |
24/03/2018 | $0.38264 | $16.07 M | $377.67 M |
25/03/2018 | $0.373939 | $17.37 M | $369.08 M |
26/03/2018 | $0.381799 | $13.54 M | $376.84 M |
27/03/2018 | $0.367777 | $24.43 M | $363.00 M |
28/03/2018 | $0.41399 | $17.96 M | $408.61 M |
29/03/2018 | $0.463051 | $32.75 M | $457.03 M |
30/03/2018 | $0.448371 | $30.48 M | $442.54 M |
31/03/2018 | $0.532504 | $40.41 M | $525.58 M |
01/04/2018 | $0.497199 | $28.29 M | $490.74 M |
02/04/2018 | $0.471673 | $26.72 M | $465.54 M |
03/04/2018 | $0.487614 | $18.05 M | $481.28 M |
04/04/2018 | $0.481028 | $16.34 M | $474.77 M |
05/04/2018 | $0.465156 | $15.19 M | $459.11 M |
06/04/2018 | $0.481442 | $14.74 M | $475.18 M |
07/04/2018 | $0.500886 | $15.46 M | $494.37 M |
08/04/2018 | $0.518928 | $22.30 M | $512.18 M |
09/04/2018 | $0.527303 | $14.97 M | $520.45 M |
10/04/2018 | $0.523555 | $18.37 M | $516.75 M |
11/04/2018 | $0.618796 | $31.27 M | $610.75 M |
12/04/2018 | $0.712381 | $54.53 M | $703.12 M |
13/04/2018 | $0.852534 | $85.68 M | $841.45 M |
14/04/2018 | $0.939636 | $125.05 M | $927.42 M |
15/04/2018 | $0.892663 | $72.17 M | $881.06 M |
16/04/2018 | $0.840594 | $69.72 M | $829.67 M |
17/04/2018 | $0.847473 | $52.02 M | $836.46 M |
18/04/2018 | $0.919891 | $69.55 M | $907.93 M |
19/04/2018 | $0.934463 | $102.27 M | $922.31 M |
20/04/2018 | $0.937348 | $103.67 M | $925.16 M |
21/04/2018 | $0.946765 | $71.06 M | $934.46 M |
22/04/2018 | $0.869193 | $84.59 M | $857.89 M |
23/04/2018 | $0.918384 | $109.02 M | $906.45 M |
24/04/2018 | $1.13025 | $280.01 M | $1.12 B |
25/04/2018 | $0.970272 | $224.33 M | $957.66 M |
26/04/2018 | $0.959486 | $187.42 M | $947.01 M |
27/04/2018 | $1.01043 | $136.92 M | $997.29 M |
28/04/2018 | $0.987518 | $139.57 M | $974.68 M |
29/04/2018 | $1.01296 | $186.41 M | $999.79 M |
30/04/2018 | $1.07117 | $194.03 M | $1.06 B |
01/05/2018 | $0.985427 | $116.23 M | $972.62 M |
02/05/2018 | $0.99163 | $69.60 M | $978.74 M |
03/05/2018 | $0.950324 | $100.35 M | $937.97 M |
04/05/2018 | $0.905416 | $99.15 M | $893.65 M |
05/05/2018 | $0.932839 | $112.40 M | $920.71 M |
06/05/2018 | $0.843423 | $94.41 M | $832.46 M |
07/05/2018 | $0.764138 | $103.08 M | $754.20 M |
08/05/2018 | $0.833509 | $95.04 M | $822.67 M |
09/05/2018 | $0.757986 | $60.04 M | $748.13 M |
10/05/2018 | $0.779554 | $66.59 M | $769.42 M |
11/05/2018 | $0.756994 | $77.89 M | $747.15 M |
12/05/2018 | $0.668093 | $69.41 M | $659.41 M |
13/05/2018 | $0.625602 | $72.36 M | $617.47 M |
14/05/2018 | $0.647544 | $62.99 M | $639.13 M |
15/05/2018 | $0.688147 | $81.28 M | $679.20 M |
16/05/2018 | $0.640098 | $66.12 M | $631.78 M |
17/05/2018 | $0.660029 | $72.22 M | $651.45 M |
18/05/2018 | $0.617034 | $48.66 M | $609.01 M |
19/05/2018 | $0.618802 | $56.40 M | $610.76 M |
20/05/2018 | $0.614348 | $53.89 M | $606.36 M |
21/05/2018 | $0.733194 | $131.47 M | $723.66 M |
22/05/2018 | $0.696298 | $83.96 M | $687.25 M |
23/05/2018 | $0.628916 | $49.91 M | $620.74 M |
24/05/2018 | $0.616756 | $71.60 M | $608.74 M |
25/05/2018 | $0.622256 | $48.20 M | $614.17 M |
26/05/2018 | $0.615307 | $59.61 M | $607.31 M |
27/05/2018 | $0.635209 | $63.43 M | $626.95 M |
28/05/2018 | $0.64546 | $77.70 M | $637.07 M |
29/05/2018 | $0.614808 | $75.01 M | $606.82 M |
30/05/2018 | $0.632158 | $73.39 M | $623.94 M |
31/05/2018 | $0.629097 | $49.59 M | $620.92 M |
01/06/2018 | $0.629967 | $61.22 M | $621.78 M |
02/06/2018 | $0.627427 | $74.98 M | $619.27 M |
03/06/2018 | $0.661131 | $119.66 M | $652.54 M |
04/06/2018 | $0.684761 | $68.62 M | $675.86 M |
05/06/2018 | $0.632365 | $63.66 M | $624.14 M |
06/06/2018 | $0.646524 | $72.83 M | $638.12 M |
07/06/2018 | $0.64608 | $59.28 M | $637.68 M |
08/06/2018 | $0.62948 | $48.07 M | $621.30 M |
09/06/2018 | $0.633514 | $69.37 M | $625.28 M |
10/06/2018 | $0.596891 | $49.89 M | $589.13 M |
11/06/2018 | $0.538825 | $79.27 M | $531.82 M |
12/06/2018 | $0.526275 | $83.11 M | $519.43 M |
13/06/2018 | $0.49408 | $105.02 M | $487.66 M |
14/06/2018 | $0.526039 | $80.81 M | $527.35 M |
15/06/2018 | $0.523626 | $28.53 M | $524.93 M |
16/06/2018 | $0.57078 | $119.35 M | $572.21 M |
17/06/2018 | $0.572833 | $75.94 M | $574.26 M |
18/06/2018 | $0.551338 | $81.47 M | $552.72 M |
19/06/2018 | $0.552032 | $93.83 M | $553.41 M |
20/06/2018 | $0.521491 | $105.08 M | $522.79 M |
21/06/2018 | $0.517043 | $68.96 M | $518.34 M |
22/06/2018 | $0.489432 | $64.61 M | $490.66 M |
23/06/2018 | $0.417815 | $104.82 M | $418.86 M |
24/06/2018 | $0.349126 | $64.07 M | $350.00 M |
25/06/2018 | $0.35616 | $69.74 M | $357.05 M |
26/06/2018 | $0.374636 | $89.03 M | $375.57 M |
27/06/2018 | $0.34093 | $60.08 M | $341.78 M |
28/06/2018 | $0.363834 | $60.91 M | $364.74 M |
29/06/2018 | $0.338282 | $59.31 M | $339.13 M |
30/06/2018 | $0.372235 | $64.74 M | $373.17 M |
01/07/2018 | $0.366924 | $90.25 M | $367.84 M |
02/07/2018 | $0.375897 | $108.44 M | $376.84 M |
03/07/2018 | $0.421562 | $93.97 M | $422.62 M |
04/07/2018 | $0.3959 | $88.93 M | $396.89 M |
05/07/2018 | $0.397592 | $87.62 M | $398.59 M |
06/07/2018 | $0.380407 | $76.11 M | $381.36 M |
07/07/2018 | $0.384965 | $87.36 M | $385.93 M |
08/07/2018 | $0.389572 | $56.48 M | $390.55 M |
09/07/2018 | $0.375766 | $64.90 M | $376.71 M |
10/07/2018 | $0.349503 | $79.39 M | $350.38 M |
11/07/2018 | $0.314176 | $60.40 M | $314.96 M |
12/07/2018 | $0.302936 | $67.82 M | $303.69 M |
13/07/2018 | $0.305187 | $50.92 M | $305.95 M |
14/07/2018 | $0.288836 | $48.02 M | $289.56 M |
15/07/2018 | $0.295113 | $53.32 M | $295.85 M |
16/07/2018 | $0.304511 | $49.58 M | $305.27 M |
17/07/2018 | $0.329072 | $67.54 M | $329.89 M |
18/07/2018 | $0.360293 | $86.57 M | $361.19 M |
19/07/2018 | $0.360864 | $78.67 M | $361.77 M |
20/07/2018 | $0.363292 | $95.52 M | $364.20 M |
21/07/2018 | $0.344836 | $81.19 M | $345.70 M |
22/07/2018 | $0.349483 | $51.72 M | $350.36 M |
23/07/2018 | $0.35936 | $69.01 M | $360.26 M |
24/07/2018 | $0.347855 | $62.11 M | $348.72 M |
25/07/2018 | $0.382038 | $106.94 M | $382.99 M |
26/07/2018 | $0.371952 | $81.92 M | $372.88 M |
27/07/2018 | $0.347785 | $65.71 M | $348.65 M |
28/07/2018 | $0.346681 | $56.58 M | $347.55 M |
29/07/2018 | $0.364801 | $69.55 M | $365.71 M |
30/07/2018 | $0.354488 | $74.46 M | $355.37 M |
31/07/2018 | $0.318467 | $52.23 M | $319.26 M |
01/08/2018 | $0.299469 | $53.88 M | $300.22 M |
02/08/2018 | $0.299022 | $46.97 M | $299.77 M |
03/08/2018 | $0.276065 | $44.60 M | $276.75 M |
04/08/2018 | $0.289047 | $52.02 M | $289.77 M |
05/08/2018 | $0.271474 | $36.97 M | $272.15 M |
06/08/2018 | $0.277957 | $33.50 M | $278.65 M |
07/08/2018 | $0.260037 | $37.15 M | $260.69 M |
08/08/2018 | $0.226778 | $54.39 M | $227.34 M |
09/08/2018 | $0.213609 | $49.08 M | $214.14 M |
10/08/2018 | $0.209243 | $32.95 M | $209.77 M |
11/08/2018 | $0.174118 | $19.18 M | $174.55 M |
12/08/2018 | $0.185572 | $24.04 M | $186.04 M |
13/08/2018 | $0.177593 | $39.49 M | $178.04 M |
14/08/2018 | $0.146083 | $45.35 M | $146.45 M |
15/08/2018 | $0.145796 | $33.78 M | $146.16 M |
16/08/2018 | $0.145574 | $36.92 M | $145.94 M |
17/08/2018 | $0.171318 | $37.85 M | $171.75 M |
18/08/2018 | $0.184444 | $52.39 M | $184.90 M |
19/08/2018 | $0.174542 | $50.57 M | $174.98 M |
20/08/2018 | $0.17759 | $40.63 M | $178.03 M |
21/08/2018 | $0.161605 | $29.55 M | $162.01 M |
22/08/2018 | $0.171168 | $35.16 M | $171.60 M |
23/08/2018 | $0.160322 | $28.88 M | $160.72 M |
24/08/2018 | $0.168305 | $14.44 M | $168.73 M |
25/08/2018 | $0.195666 | $54.68 M | $196.16 M |
26/08/2018 | $0.186708 | $28.87 M | $187.17 M |
27/08/2018 | $0.192272 | $45.13 M | $192.75 M |
28/08/2018 | $0.197838 | $50.16 M | $198.33 M |
29/08/2018 | $0.200656 | $54.70 M | $201.16 M |
30/08/2018 | $0.193517 | $50.98 M | $194.00 M |
31/08/2018 | $0.205239 | $53.79 M | $205.75 M |
01/09/2018 | $0.212212 | $47.59 M | $212.74 M |
02/09/2018 | $0.228423 | $62.49 M | $228.99 M |
03/09/2018 | $0.210587 | $47.63 M | $211.11 M |
04/09/2018 | $0.212084 | $60.99 M | $212.61 M |
05/09/2018 | $0.221351 | $56.45 M | $221.90 M |
06/09/2018 | $0.172278 | $59.34 M | $172.71 M |
07/09/2018 | $0.186589 | $48.98 M | $187.06 M |
08/09/2018 | $0.178378 | $49.88 M | $178.82 M |
09/09/2018 | $0.160507 | $35.83 M | $160.91 M |
10/09/2018 | $0.169237 | $51.67 M | $169.66 M |
11/09/2018 | $0.164369 | $46.40 M | $164.78 M |
12/09/2018 | $0.153905 | $44.13 M | $154.29 M |
13/09/2018 | $0.161156 | $36.12 M | $161.56 M |
14/09/2018 | $0.172419 | $50.94 M | $172.85 M |
15/09/2018 | $0.168204 | $40.42 M | $168.62 M |
16/09/2018 | $0.167874 | $35.87 M | $168.29 M |
17/09/2018 | $0.170575 | $26.41 M | $171.00 M |
18/09/2018 | $0.16284 | $32.92 M | $163.25 M |
19/09/2018 | $0.168001 | $46.57 M | $168.42 M |
20/09/2018 | $0.169274 | $52.96 M | $169.70 M |
21/09/2018 | $0.175273 | $34.69 M | $175.71 M |
21/09/2018 | $0.180143023017 | $39.97 M | $180.59 M |