Bitcoin Private (BTCP) kopen en verkopen? Koers en informatie

Bitcoin Private kopen? Op deze pagina vindt je de huidige live euro koers van Bitcoin Private. Bitcoin Private huidige prijs is €2.58 met totale marketcap van €53.03 M. Bitcoin Private prijs is 3.05% omhoog gegaan in de laatste 24 uur. Koop of verkoop je Bitcoin Private op deze pagina.


Op deze pagina kan je ook gebruik maken van de Bitcoin Private calculator

Kopen Bitcoin Private Verkopen Bitcoin Private
  • bitcoin-private
    Bitcoin Private(BTCP)
  • Prijs
    €2.58
  • 1 uur%
    -0.35%
  • 24 uur%
    3.05%
  • 7d%
    7.26%
  • Marktkapitalisatie
    €53.03 M
  • Volume
    €84,106
  • Beschikbaar aanbod
    20.52 M BTCP
  • Rang
    87

Crypto Calculator

Voer een bedrag in
Basisvaluta
Omzetten naar

10 Bitcoin Private (BTCP)
=
25.84EUR

Markets

# Uitwisseling Paar Prijs Volume (24 uur) bijgewerkt
1BTCP/BTC€2.60€21,521.091 minuten
2BTCP/BTC€2.60€19,939.281 minuten
3BTCP/ETH€2.58€16,003.591 minuten
4BTCP/USD€2.59€14,702.401 minuten
5BTCP/NANO€2.41€2,493.732 minuut
6BTCP/USDT€2.64€1,979.461 minuten
7BTCP/BTC€2.51€1,814.172 minuut
8BTCP/TRY€2.44€1,397.672 minuut
9BTCP/ZAR€2.55€1,331.912 minuten
10BTCP/ETH€2.55€1,180.441 minuten
11BTCP/BTC€2.56€943.042 minuut
12BTCP/USDT€2.47€554.792 minuut
13BTCP/LTC€2.52€95.372 minuut
14BTCP/BTC€2.47€18.542 minuut
15BTCP/DOGE€2.54€9.322 minuut
16BTCP/BTC€12.84€0.0000002 minuut
17BTCP/BTC€2.44€0.0000002 minuut
18BTCP/USDT€2.38€0.0000002 minuut
19BTCP/BCH€2.61€0.0000002 minuut

Koers


Loading Chart...

Historische prijzen

Datum Prijs Volume Marktkapitalisatie
10/03/2018 $65.8213 $954,843 $0
11/03/2018 $64.4994 $227,451 $0
12/03/2018 $74.2559 $635,575 $0
13/03/2018 $58.9221 $794,579 $0
14/03/2018 $48.0108 $1.15 M $0
15/03/2018 $39.4047 $625,760 $0
16/03/2018 $40.1441 $595,282 $0
17/03/2018 $33.5312 $583,395 $0
18/03/2018 $23.8337 $315,509 $0
19/03/2018 $34.9734 $611,601 $0
20/03/2018 $31.7393 $621,067 $0
21/03/2018 $34.8775 $654,531 $0
22/03/2018 $30.1018 $383,986 $0
23/03/2018 $29.2077 $349,725 $0
24/03/2018 $30.6174 $654,746 $0
25/03/2018 $28.5175 $307,234 $0
26/03/2018 $26.061 $433,902 $0
27/03/2018 $25.7269 $422,188 $0
28/03/2018 $27.0297 $503,734 $0
29/03/2018 $24.6558 $309,536 $0
30/03/2018 $23.9121 $413,860 $0
31/03/2018 $23.6277 $285,658 $0
01/04/2018 $22.0784 $247,719 $0
02/04/2018 $22.8118 $181,102 $0
03/04/2018 $24.1664 $206,057 $0
04/04/2018 $20.0379 $414,240 $0
05/04/2018 $20.6584 $234,406 $0
06/04/2018 $19.0603 $161,211 $0
07/04/2018 $19.2632 $187,969 $0
08/04/2018 $14.7548 $400,050 $0
09/04/2018 $14.372 $344,928 $0
10/04/2018 $15.0146 $285,390 $0
11/04/2018 $14.5724 $255,317 $0
12/04/2018 $17.8405 $270,272 $364.01 M
13/04/2018 $31.437 $1.65 M $641.44 M
14/04/2018 $22.8149 $866,587 $465.51 M
15/04/2018 $27.1087 $476,569 $553.12 M
16/04/2018 $24.6024 $544,731 $501.98 M
17/04/2018 $25.3204 $397,247 $516.63 M
18/04/2018 $25.9144 $581,360 $528.75 M
19/04/2018 $32.2099 $937,226 $657.21 M
20/04/2018 $33.902 $773,603 $691.73 M
21/04/2018 $77.1523 $1.30 M $1.57 B
22/04/2018 $53.9948 $2.06 M $1.10 B
23/04/2018 $56.7965 $2.38 M $1.16 B
24/04/2018 $54.3785 $1.42 M $1.11 B
25/04/2018 $45.7037 $2.15 M $932.53 M
26/04/2018 $47.8859 $1.03 M $977.06 M
27/04/2018 $44.6855 $1.04 M $912.37 M
28/04/2018 $33.3429 $2.12 M $680.81 M
29/04/2018 $33.936 $1.60 M $692.95 M
30/04/2018 $33.2154 $1.02 M $678.27 M
01/05/2018 $41.2556 $1.70 M $842.49 M
02/05/2018 $37.0058 $920,673 $755.74 M
03/05/2018 $39.5418 $712,152 $807.56 M
04/05/2018 $38.4805 $3.18 M $785.92 M
05/05/2018 $33.842 $1.25 M $691.22 M
06/05/2018 $31.6782 $1.33 M $647.05 M
07/05/2018 $29.6779 $854,157 $606.22 M
08/05/2018 $26.0171 $921,054 $531.46 M
09/05/2018 $27.7805 $1.08 M $567.51 M
10/05/2018 $29.0816 $1.55 M $594.12 M
11/05/2018 $25.8816 $675,651 $528.77 M
12/05/2018 $24.2531 $853,159 $495.52 M
13/05/2018 $24.8817 $744,750 $508.38 M
14/05/2018 $24.7105 $714,368 $504.91 M
15/05/2018 $23.9408 $662,448 $489.20 M
16/05/2018 $23.22 $635,995 $474.49 M
17/05/2018 $23.7609 $525,000 $485.57 M
18/05/2018 $21.6525 $749,882 $442.50 M
19/05/2018 $22.3514 $484,560 $456.80 M
20/05/2018 $22.222 $390,796 $454.18 M
21/05/2018 $21.5878 $395,904 $441.24 M
22/05/2018 $18.7616 $758,965 $383.49 M
23/05/2018 $21.1611 $958,796 $432.55 M
24/05/2018 $21.6749 $1.45 M $443.08 M
25/05/2018 $25.3012 $1.73 M $517.23 M
26/05/2018 $22.6956 $1.00 M $463.98 M
27/05/2018 $21.2278 $593,727 $433.99 M
28/05/2018 $22.7168 $1.14 M $464.46 M
29/05/2018 $22.5269 $808,715 $460.59 M
30/05/2018 $22.0681 $610,500 $451.23 M
31/05/2018 $23.8479 $589,804 $487.65 M
01/06/2018 $23.868 $818,802 $488.08 M
02/06/2018 $24.5726 $614,686 $502.51 M
03/06/2018 $23.8749 $874,098 $488.26 M
04/06/2018 $22.3769 $707,469 $457.65 M
05/06/2018 $20.3955 $962,560 $417.14 M
06/06/2018 $19.5329 $910,105 $399.52 M
07/06/2018 $18.8556 $632,119 $385.68 M
08/06/2018 $18.6452 $495,990 $381.39 M
09/06/2018 $18.2693 $367,050 $373.72 M
10/06/2018 $17.3599 $227,128 $355.13 M
11/06/2018 $15.9208 $333,106 $325.71 M
12/06/2018 $14.808 $337,620 $302.96 M
13/06/2018 $13.3527 $504,470 $273.19 M
14/06/2018 $14.1644 $453,769 $289.81 M
15/06/2018 $15.8491 $462,678 $324.30 M
16/06/2018 $14.7223 $328,559 $301.26 M
17/06/2018 $15.1444 $332,886 $309.91 M
18/06/2018 $15.1433 $329,449 $309.90 M
19/06/2018 $15.6937 $398,666 $321.18 M
20/06/2018 $15.1217 $240,798 $309.48 M
21/06/2018 $14.8168 $289,625 $303.26 M
22/06/2018 $13.0079 $246,188 $266.25 M
23/06/2018 $11.8359 $325,783 $242.27 M
24/06/2018 $11.3488 $211,983 $232.31 M
25/06/2018 $12.1358 $246,777 $248.43 M
26/06/2018 $11.712 $310,703 $239.76 M
27/06/2018 $10.6179 $347,744 $217.37 M
28/06/2018 $10.8192 $180,942 $221.51 M
29/06/2018 $9.63006 $309,018 $197.17 M
30/06/2018 $10.9674 $276,724 $224.56 M
01/07/2018 $10.5087 $248,888 $215.18 M
02/07/2018 $11.2031 $210,867 $229.41 M
03/07/2018 $11.2196 $227,562 $229.75 M
04/07/2018 $11.1664 $158,285 $228.67 M
05/07/2018 $10.3884 $267,053 $212.75 M
06/07/2018 $10.333 $238,434 $211.63 M
07/07/2018 $10.1072 $221,497 $207.01 M
08/07/2018 $10.2979 $141,082 $210.93 M
09/07/2018 $10.18 $204,221 $208.52 M
10/07/2018 $9.39652 $265,573 $192.48 M
11/07/2018 $9.50136 $173,875 $194.64 M
12/07/2018 $8.50321 $205,068 $174.20 M
13/07/2018 $8.10514 $264,664 $166.05 M
14/07/2018 $7.76616 $222,009 $159.11 M
15/07/2018 $7.87558 $156,901 $161.36 M
16/07/2018 $7.95834 $245,364 $163.06 M
17/07/2018 $7.97644 $345,214 $163.44 M
18/07/2018 $8.40919 $370,479 $172.32 M
19/07/2018 $8.54155 $230,232 $175.04 M
20/07/2018 $7.18778 $391,993 $147.30 M
21/07/2018 $6.64894 $368,627 $136.26 M
22/07/2018 $6.91137 $288,782 $141.65 M
23/07/2018 $7.49375 $292,153 $153.59 M
24/07/2018 $8.64769 $671,996 $177.25 M
25/07/2018 $8.49362 $358,873 $174.10 M
26/07/2018 $8.08512 $262,282 $165.73 M
27/07/2018 $7.48677 $381,544 $153.48 M
28/07/2018 $7.48993 $244,251 $153.55 M
29/07/2018 $7.27592 $370,763 $149.17 M
30/07/2018 $6.90975 $363,315 $141.67 M
31/07/2018 $6.20555 $328,699 $127.23 M
01/08/2018 $6.26466 $586,736 $128.45 M
02/08/2018 $5.74386 $311,140 $117.78 M
03/08/2018 $5.67707 $227,813 $116.41 M
04/08/2018 $5.07228 $213,953 $104.02 M
05/08/2018 $5.03327 $280,438 $103.22 M
06/08/2018 $4.77336 $221,183 $97.89 M
07/08/2018 $4.8248 $143,348 $98.95 M
08/08/2018 $4.39763 $205,098 $90.20 M
09/08/2018 $4.60259 $177,400 $94.40 M
10/08/2018 $4.36703 $155,708 $89.58 M
11/08/2018 $4.06981 $134,982 $83.48 M
12/08/2018 $3.82066 $161,954 $78.38 M
13/08/2018 $3.57399 $262,961 $73.32 M
14/08/2018 $2.89111 $191,339 $59.31 M
15/08/2018 $3.49675 $315,029 $71.74 M
16/08/2018 $3.58121 $125,069 $73.48 M
17/08/2018 $4.48099 $272,608 $91.94 M
18/08/2018 $4.33146 $210,162 $88.88 M
19/08/2018 $4.1625 $141,051 $85.42 M
20/08/2018 $3.96162 $133,092 $81.30 M
21/08/2018 $3.64937 $149,917 $74.89 M
22/08/2018 $3.85853 $179,727 $79.19 M
23/08/2018 $3.94973 $131,467 $81.06 M
24/08/2018 $4.15997 $151,944 $85.38 M
25/08/2018 $4.21434 $133,415 $86.50 M
26/08/2018 $3.96719 $152,279 $81.42 M
27/08/2018 $4.16227 $175,118 $85.43 M
28/08/2018 $4.43237 $254,688 $90.97 M
29/08/2018 $4.52707 $187,218 $92.92 M
30/08/2018 $4.35564 $116,787 $89.40 M
31/08/2018 $4.52818 $124,966 $92.94 M
01/09/2018 $4.67822 $124,519 $96.02 M
02/09/2018 $4.71001 $150,863 $96.67 M
03/09/2018 $4.43614 $169,280 $91.05 M
04/09/2018 $4.16609 $289,221 $85.51 M
05/09/2018 $3.80538 $213,929 $78.10 M
06/09/2018 $3.20028 $245,527 $65.68 M
07/09/2018 $3.02647 $240,886 $62.12 M
08/09/2018 $3.08588 $108,601 $63.34 M
09/09/2018 $3.0317 $179,029 $62.22 M
10/09/2018 $3.03135 $164,482 $62.22 M
11/09/2018 $2.92154 $122,771 $59.96 M
12/09/2018 $2.8346 $104,367 $58.18 M
13/09/2018 $2.85659 $219,302 $58.63 M
14/09/2018 $2.8734 $98,528 $58.98 M
15/09/2018 $2.93423 $105,078 $60.22 M
16/09/2018 $2.9337 $85,392 $60.21 M
17/09/2018 $2.88289 $107,348 $59.17 M
18/09/2018 $2.81954 $100,930 $57.87 M
19/09/2018 $2.89588 $97,831 $59.44 M
20/09/2018 $2.90195 $83,093 $59.56 M
21/09/2018 $3.0411 $99,021 $62.42 M
21/09/2018 $3.02853105505 $99,000 $62.16 M

Twitter Nieuws Feed

Geef jouw review!