Binance Coin kopen? Op deze pagina vindt je de huidige live euro koers van Binance Coin. Binance Coin huidige prijs is €7.32 met totale marketcap van €957.89 M. Binance Coin prijs is -10.21% omlaag gegaan in de laatste 24 uur. Koop of verkoop je Binance Coin op deze pagina.
Op deze pagina kan je ook gebruik maken van de Binance Coin calculator
De Binance Coin kan omschreven worden als de eigen valuta van Binance.com, het grootste cryptovaluta handelsplatform.
# | Uitwisseling | Paar | Prijs | Volume (24 uur) | bijgewerkt |
---|---|---|---|---|---|
1 | Binance | BNB/USDT | €8.19 | €5,949,652.18 | 1 dag |
2 | Binance | BNB/BTC | €8.16 | €5,808,160.51 | 1 dag |
3 | Lbank | BNB/USDT | €8.16 | €1,062,730.76 | 1 dag |
4 | Binance | BNB/ETH | €8.21 | €253,783.64 | 1 dag |
5 | Exrates | BNB/USD | €8.35 | €47,675.23 | 3 dag |
6 | Exrates | BNB/BTC | €8.37 | €38,598.69 | 3 dag |
7 | P2pb2b | BNB/ETH | €8.48 | €2,256.60 | 5 dag |
8 | P2pb2b | BNB/BTC | €8.26 | €2,213.68 | 5 dag |
9 | Fcoin | BNB/USDT | €8.40 | €1,362.74 | 3 dag |
10 | Kybernetwork | BNB/ETH | €8.11 | €717.99 | 1 dag |
11 | Gateio | BNB/USDT | €8.38 | €480.77 | 3 dag |
12 | Hitbtc | BNB/BTC | €8.17 | €436.55 | 1 dag |
13 | Bancornetwork | BNB/BNT | €8.11 | €365.97 | 1 dag |
14 | Tradesatoshi | BNB/BTC | €8.98 | €215.79 | 29 dag |
15 | Ddex | BNB/ETH | €8.28 | €142.16 | 1 dag |
16 | Hitbtc | BNB/USDT | €8.20 | €123.07 | 1 dag |
17 | Airswap | BNB/ETH | €8.62 | €25.86 | 22 dag |
18 | Tradesatoshi | BNB/DOGE | €8.03 | €2.79 | 29 dag |
19 | Tradesatoshi | BNB/ETH | €8.58 | €1.23 | 29 dag |
20 | Tradesatoshi | BNB/BCH | €8.43 | €0.70 | 29 dag |
21 | Tradesatoshi | BNB/LTC | €8.16 | €0.273262 | 29 dag |
22 | Tradesatoshi | BNB/USDT | €8.29 | €0.019923 | 29 dag |
23 | P2pb2b | BNB/USD | €8.77 | €0.000000 | 5 dag |
24 | Idex | BNB/ETH | €8.28 | €0.000000 | 1 dag |
25 | Forkdelta | BNB/ETH | €8.45 | €0.000000 | 3 dag |
26 | Hitbtc | BNB/ETH | €8.08 | €0.000000 | 1 dag |
Datum | Prijs | Volume | Marktkapitalisatie |
---|---|---|---|
14/11/2017 | $1.63416 | $9.82 M | $161.80 M |
15/11/2017 | $1.50667 | $7.67 M | $149.18 M |
16/11/2017 | $1.60064 | $8.42 M | $158.49 M |
17/11/2017 | $1.52792 | $8.98 M | $151.29 M |
18/11/2017 | $1.63318 | $23.38 M | $161.71 M |
19/11/2017 | $1.57787 | $43.53 M | $156.23 M |
20/11/2017 | $1.63507 | $12.33 M | $161.89 M |
21/11/2017 | $1.59056 | $7.87 M | $157.49 M |
22/11/2017 | $1.58673 | $6.30 M | $157.11 M |
23/11/2017 | $1.56471 | $8.43 M | $154.93 M |
24/11/2017 | $1.71445 | $11.99 M | $169.75 M |
25/11/2017 | $1.79998 | $12.36 M | $178.22 M |
26/11/2017 | $1.89446 | $9.30 M | $187.58 M |
27/11/2017 | $1.87051 | $21.81 M | $185.21 M |
28/11/2017 | $1.89269 | $34.75 M | $187.40 M |
29/11/2017 | $1.97005 | $35.59 M | $195.06 M |
30/11/2017 | $1.83764 | $37.82 M | $181.95 M |
01/12/2017 | $2.05732 | $29.88 M | $203.70 M |
02/12/2017 | $2.04786 | $25.82 M | $202.77 M |
03/12/2017 | $2.32193 | $34.51 M | $229.90 M |
04/12/2017 | $2.3937 | $38.93 M | $237.01 M |
05/12/2017 | $2.58086 | $48.46 M | $255.54 M |
06/12/2017 | $2.46239 | $43.34 M | $243.81 M |
07/12/2017 | $2.6256 | $31.61 M | $259.97 M |
08/12/2017 | $2.82717 | $35.40 M | $279.93 M |
09/12/2017 | $2.44309 | $29.59 M | $241.90 M |
10/12/2017 | $2.56759 | $20.71 M | $254.23 M |
11/12/2017 | $2.69643 | $18.65 M | $266.98 M |
12/12/2017 | $2.70021 | $24.23 M | $267.36 M |
13/12/2017 | $2.6848 | $27.19 M | $265.83 M |
14/12/2017 | $3.01441 | $37.67 M | $298.47 M |
15/12/2017 | $3.89759 | $44.31 M | $385.92 M |
16/12/2017 | $4.32182 | $52.30 M | $427.92 M |
17/12/2017 | $5.84067 | $105.07 M | $578.31 M |
18/12/2017 | $5.52945 | $66.68 M | $547.49 M |
19/12/2017 | $5.96115 | $78.70 M | $590.24 M |
20/12/2017 | $5.27071 | $50.84 M | $521.87 M |
21/12/2017 | $4.96115 | $40.25 M | $491.22 M |
22/12/2017 | $4.17555 | $39.81 M | $413.44 M |
23/12/2017 | $4.87571 | $31.11 M | $482.76 M |
24/12/2017 | $4.9444 | $41.85 M | $489.56 M |
25/12/2017 | $6.90888 | $66.43 M | $684.08 M |
26/12/2017 | $10.3629 | $134.61 M | $1.03 B |
27/12/2017 | $9.07906 | $193.27 M | $898.95 M |
28/12/2017 | $8.66722 | $105.11 M | $858.18 M |
29/12/2017 | $8.82332 | $73.03 M | $873.63 M |
30/12/2017 | $7.59446 | $71.21 M | $751.96 M |
31/12/2017 | $8.53944 | $73.54 M | $845.52 M |
01/01/2018 | $8.08233 | $61.99 M | $800.26 M |
02/01/2018 | $8.67061 | $87.52 M | $858.51 M |
03/01/2018 | $8.84591 | $108.36 M | $875.87 M |
04/01/2018 | $9.28596 | $152.21 M | $919.44 M |
05/01/2018 | $13.8983 | $287.19 M | $1.38 B |
06/01/2018 | $21.6488 | $579.47 M | $2.14 B |
07/01/2018 | $18.6429 | $338.20 M | $1.85 B |
08/01/2018 | $18.3141 | $227.06 M | $1.81 B |
09/01/2018 | $17.8218 | $273.45 M | $1.76 B |
10/01/2018 | $16.717 | $156.29 M | $1.66 B |
11/01/2018 | $20.4472 | $265.47 M | $2.02 B |
12/01/2018 | $23.2985 | $512.40 M | $2.31 B |
13/01/2018 | $22.0156 | $201.24 M | $2.18 B |
14/01/2018 | $20.5064 | $128.99 M | $2.03 B |
15/01/2018 | $20.1719 | $244.12 M | $2.00 B |
16/01/2018 | $13.8895 | $349.72 M | $1.38 B |
17/01/2018 | $11.2182 | $227.85 M | $1.11 B |
18/01/2018 | $14.9711 | $268.76 M | $1.48 B |
19/01/2018 | $14.6604 | $157.72 M | $1.45 B |
20/01/2018 | $16.5511 | $125.86 M | $1.64 B |
21/01/2018 | $13.927 | $164.67 M | $1.38 B |
22/01/2018 | $12.6582 | $132.17 M | $1.25 B |
23/01/2018 | $13.6722 | $101.42 M | $1.35 B |
24/01/2018 | $13.5461 | $103.58 M | $1.34 B |
25/01/2018 | $13.3714 | $95.13 M | $1.32 B |
26/01/2018 | $13.0326 | $113.44 M | $1.29 B |
27/01/2018 | $13.2988 | $93.62 M | $1.32 B |
28/01/2018 | $13.4508 | $96.55 M | $1.33 B |
29/01/2018 | $12.9483 | $72.62 M | $1.28 B |
30/01/2018 | $11.1699 | $62.47 M | $1.11 B |
31/01/2018 | $10.8388 | $54.53 M | $1.07 B |
01/02/2018 | $9.22103 | $70.80 M | $913.01 M |
02/02/2018 | $9.20003 | $93.16 M | $910.93 M |
03/02/2018 | $9.99458 | $58.63 M | $989.60 M |
04/02/2018 | $8.50577 | $47.60 M | $842.19 M |
05/02/2018 | $6.52873 | $49.07 M | $646.44 M |
06/02/2018 | $7.75397 | $88.32 M | $767.75 M |
07/02/2018 | $8.80696 | $90.89 M | $872.01 M |
08/02/2018 | $8.53104 | $80.58 M | $844.69 M |
09/02/2018 | $8.8819 | $85.82 M | $879.43 M |
10/02/2018 | $9.02946 | $84.84 M | $894.04 M |
11/02/2018 | $9.01424 | $63.88 M | $892.54 M |
12/02/2018 | $9.2191 | $56.73 M | $912.82 M |
13/02/2018 | $9.00917 | $41.92 M | $892.03 M |
14/02/2018 | $9.87534 | $61.13 M | $977.80 M |
15/02/2018 | $10.9854 | $105.60 M | $1.09 B |
16/02/2018 | $10.7958 | $74.51 M | $1.07 B |
17/02/2018 | $11.5215 | $79.33 M | $1.14 B |
18/02/2018 | $10.9419 | $59.96 M | $1.08 B |
19/02/2018 | $11.1058 | $61.51 M | $1.10 B |
20/02/2018 | $10.7176 | $56.07 M | $1.06 B |
21/02/2018 | $9.37224 | $63.68 M | $927.98 M |
22/02/2018 | $8.91533 | $50.66 M | $882.74 M |
23/02/2018 | $9.24938 | $48.45 M | $915.82 M |
24/02/2018 | $8.79979 | $51.49 M | $871.30 M |
25/02/2018 | $9.17012 | $41.14 M | $907.97 M |
26/02/2018 | $9.81375 | $56.69 M | $971.70 M |
27/02/2018 | $10.6522 | $96.06 M | $1.05 B |
28/02/2018 | $10.6988 | $67.79 M | $1.06 B |
01/03/2018 | $10.513 | $74.48 M | $1.04 B |
02/03/2018 | $10.3151 | $45.81 M | $1.02 B |
03/03/2018 | $10.1653 | $41.95 M | $1.01 B |
04/03/2018 | $10.243 | $35.95 M | $1.01 B |
05/03/2018 | $10.1786 | $39.83 M | $1.01 B |
06/03/2018 | $9.37704 | $39.43 M | $928.46 M |
07/03/2018 | $8.76974 | $72.68 M | $868.33 M |
08/03/2018 | $8.43887 | $49.96 M | $835.57 M |
09/03/2018 | $7.84097 | $47.00 M | $776.37 M |
10/03/2018 | $7.69745 | $44.33 M | $762.16 M |
11/03/2018 | $8.3795 | $45.28 M | $829.69 M |
12/03/2018 | $7.92168 | $52.40 M | $784.36 M |
13/03/2018 | $9.81174 | $194.03 M | $971.50 M |
14/03/2018 | $8.85117 | $136.44 M | $876.39 M |
15/03/2018 | $8.83912 | $103.37 M | $875.20 M |
16/03/2018 | $9.3092 | $100.90 M | $921.74 M |
17/03/2018 | $9.01783 | $94.31 M | $892.89 M |
18/03/2018 | $8.51904 | $89.70 M | $843.50 M |
19/03/2018 | $8.72067 | $98.49 M | $863.47 M |
20/03/2018 | $9.11701 | $100.60 M | $902.71 M |
21/03/2018 | $9.71234 | $131.13 M | $961.66 M |
22/03/2018 | $9.91602 | $116.75 M | $981.82 M |
23/03/2018 | $11.3553 | $145.31 M | $1.12 B |
24/03/2018 | $13.0388 | $252.02 M | $1.29 B |
25/03/2018 | $12.6346 | $208.26 M | $1.25 B |
26/03/2018 | $11.0318 | $119.36 M | $1.09 B |
27/03/2018 | $11.8462 | $115.25 M | $1.17 B |
28/03/2018 | $11.5802 | $88.01 M | $1.15 B |
29/03/2018 | $10.5178 | $82.94 M | $1.04 B |
30/03/2018 | $10.1488 | $77.19 M | $1.00 B |
31/03/2018 | $10.8557 | $93.67 M | $1.07 B |
01/04/2018 | $11.2303 | $85.26 M | $1.31 B |
02/04/2018 | $12.2465 | $111.99 M | $1.42 B |
03/04/2018 | $13.6783 | $142.94 M | $1.59 B |
04/04/2018 | $12.2234 | $128.09 M | $1.42 B |
05/04/2018 | $12.3335 | $93.09 M | $1.43 B |
06/04/2018 | $12.1862 | $83.98 M | $1.42 B |
07/04/2018 | $12.5257 | $90.94 M | $1.46 B |
08/04/2018 | $12.1832 | $81.48 M | $1.42 B |
09/04/2018 | $11.6956 | $81.62 M | $1.36 B |
10/04/2018 | $12.0086 | $80.86 M | $1.40 B |
11/04/2018 | $11.8678 | $87.21 M | $1.38 B |
12/04/2018 | $12.4721 | $129.79 M | $1.45 B |
13/04/2018 | $13.1918 | $139.73 M | $1.53 B |
14/04/2018 | $13.1488 | $113.64 M | $1.53 B |
15/04/2018 | $13 | $119.73 M | $1.48 B |
16/04/2018 | $12.1298 | $69.01 M | $1.38 B |
17/04/2018 | $11.9239 | $81.46 M | $1.36 B |
18/04/2018 | $11.7632 | $82.38 M | $1.34 B |
19/04/2018 | $12.3366 | $84.74 M | $1.41 B |
20/04/2018 | $12.2739 | $78.13 M | $1.40 B |
21/04/2018 | $13.0539 | $148.39 M | $1.49 B |
22/04/2018 | $13.0081 | $87.29 M | $1.48 B |
23/04/2018 | $13.6025 | $123.73 M | $1.55 B |
24/04/2018 | $15.2038 | $157.76 M | $1.73 B |
25/04/2018 | $13.8345 | $157.80 M | $1.58 B |
26/04/2018 | $14.4086 | $117.16 M | $1.64 B |
27/04/2018 | $14.2587 | $110.31 M | $1.63 B |
28/04/2018 | $15.1386 | $117.63 M | $1.73 B |
29/04/2018 | $14.8839 | $112.39 M | $1.70 B |
30/04/2018 | $14.49 | $85.57 M | $1.65 B |
01/05/2018 | $14.0912 | $72.57 M | $1.61 B |
02/05/2018 | $14.2062 | $77.73 M | $1.62 B |
03/05/2018 | $14.52 | $108.87 M | $1.66 B |
04/05/2018 | $14.3506 | $82.65 M | $1.64 B |
05/05/2018 | $14.3483 | $69.53 M | $1.64 B |
06/05/2018 | $13.8058 | $80.08 M | $1.57 B |
07/05/2018 | $13.7307 | $57.56 M | $1.57 B |
08/05/2018 | $13.3092 | $57.13 M | $1.52 B |
09/05/2018 | $14.4335 | $91.43 M | $1.65 B |
10/05/2018 | $14.0078 | $76.90 M | $1.60 B |
11/05/2018 | $12.6508 | $55.81 M | $1.44 B |
12/05/2018 | $12.8141 | $43.98 M | $1.46 B |
13/05/2018 | $13.0934 | $68.98 M | $1.49 B |
14/05/2018 | $13.1482 | $50.80 M | $1.50 B |
15/05/2018 | $12.7091 | $46.64 M | $1.45 B |
16/05/2018 | $12.169 | $33.34 M | $1.39 B |
17/05/2018 | $12.8591 | $50.15 M | $1.47 B |
18/05/2018 | $15.0184 | $237.23 M | $1.71 B |
19/05/2018 | $14.2933 | $138.95 M | $1.63 B |
20/05/2018 | $14.0348 | $102.19 M | $1.60 B |
21/05/2018 | $14.4447 | $88.65 M | $1.65 B |
22/05/2018 | $14.3311 | $95.77 M | $1.63 B |
23/05/2018 | $12.6308 | $69.80 M | $1.44 B |
24/05/2018 | $12.8509 | $56.12 M | $1.47 B |
25/05/2018 | $12.8392 | $49.41 M | $1.46 B |
26/05/2018 | $12.9737 | $43.71 M | $1.48 B |
27/05/2018 | $12.4798 | $39.68 M | $1.42 B |
28/05/2018 | $12.0859 | $30.82 M | $1.38 B |
29/05/2018 | $12.5552 | $48.71 M | $1.43 B |
30/05/2018 | $12.4096 | $42.92 M | $1.42 B |
31/05/2018 | $13.9388 | $93.89 M | $1.59 B |
01/06/2018 | $14.0259 | $75.87 M | $1.60 B |
02/06/2018 | $14.688 | $86.83 M | $1.68 B |
03/06/2018 | $14.5168 | $85.60 M | $1.66 B |
04/06/2018 | $14.1669 | $54.62 M | $1.62 B |
05/06/2018 | $15.2497 | $91.89 M | $1.74 B |
06/06/2018 | $17.1756 | $164.88 M | $1.96 B |
07/06/2018 | $17.1172 | $119.18 M | $1.95 B |
08/06/2018 | $16.3061 | $104.37 M | $1.86 B |
09/06/2018 | $16.1029 | $94.38 M | $1.84 B |
10/06/2018 | $13.8538 | $75.95 M | $1.58 B |
11/06/2018 | $14.8499 | $79.77 M | $1.69 B |
12/06/2018 | $15.2318 | $117.70 M | $1.74 B |
13/06/2018 | $14.3072 | $100.13 M | $1.63 B |
14/06/2018 | $14.9013 | $78.45 M | $1.70 B |
15/06/2018 | $15.2815 | $81.33 M | $1.74 B |
16/06/2018 | $15.9518 | $80.43 M | $1.82 B |
17/06/2018 | $16.8174 | $106.09 M | $1.92 B |
18/06/2018 | $16.9382 | $108.52 M | $1.93 B |
19/06/2018 | $16.4676 | $82.39 M | $1.88 B |
20/06/2018 | $15.9448 | $65.61 M | $1.82 B |
21/06/2018 | $17.0473 | $120.49 M | $1.94 B |
22/06/2018 | $15.5035 | $110.81 M | $1.77 B |
23/06/2018 | $15.6615 | $69.71 M | $1.79 B |
24/06/2018 | $14.6951 | $102.67 M | $1.68 B |
25/06/2018 | $14.9137 | $61.55 M | $1.70 B |
26/06/2018 | $14.1765 | $31.21 M | $1.62 B |
27/06/2018 | $13.99 | $47.54 M | $1.60 B |
28/06/2018 | $14.1962 | $66.47 M | $1.62 B |
29/06/2018 | $14.1823 | $46.52 M | $1.62 B |
30/06/2018 | $14.5887 | $68.10 M | $1.66 B |
01/07/2018 | $14.3521 | $36.10 M | $1.64 B |
02/07/2018 | $14.5135 | $57.45 M | $1.66 B |
03/07/2018 | $14.229 | $52.40 M | $1.62 B |
04/07/2018 | $14.0904 | $42.47 M | $1.61 B |
05/07/2018 | $13.7492 | $43.37 M | $1.57 B |
06/07/2018 | $13.4679 | $33.75 M | $1.54 B |
07/07/2018 | $14.2255 | $70.70 M | $1.62 B |
08/07/2018 | $14.0536 | $62.45 M | $1.60 B |
09/07/2018 | $13.7876 | $39.89 M | $1.57 B |
10/07/2018 | $12.9674 | $38.19 M | $1.48 B |
11/07/2018 | $12.68 | $39.88 M | $1.45 B |
12/07/2018 | $12.1223 | $24.30 M | $1.38 B |
13/07/2018 | $12.1216 | $31.19 M | $1.38 B |
14/07/2018 | $12.1393 | $22.09 M | $1.38 B |
15/07/2018 | $12.362 | $25.80 M | $1.41 B |
16/07/2018 | $13.1362 | $46.80 M | $1.50 B |
17/07/2018 | $13.7721 | $72.73 M | $1.57 B |
18/07/2018 | $13.0749 | $73.63 M | $1.25 B |
19/07/2018 | $12.8535 | $52.47 M | $1.23 B |
20/07/2018 | $11.9809 | $40.65 M | $1.14 B |
21/07/2018 | $12.4267 | $26.56 M | $1.19 B |
22/07/2018 | $12.0533 | $23.41 M | $1.15 B |
23/07/2018 | $11.9728 | $28.23 M | $1.14 B |
24/07/2018 | $12.1854 | $45.76 M | $1.16 B |
25/07/2018 | $12.7508 | $69.98 M | $1.22 B |
26/07/2018 | $13.1205 | $53.89 M | $1.25 B |
27/07/2018 | $13.9241 | $72.89 M | $1.33 B |
28/07/2018 | $14.5772 | $79.66 M | $1.39 B |
29/07/2018 | $14.036 | $55.95 M | $1.34 B |
30/07/2018 | $13.1779 | $36.20 M | $1.26 B |
31/07/2018 | $13.7095 | $58.32 M | $1.31 B |
01/08/2018 | $13.5153 | $60.29 M | $1.29 B |
02/08/2018 | $13.4836 | $38.78 M | $1.29 B |
03/08/2018 | $14.0146 | $83.58 M | $1.34 B |
04/08/2018 | $13.7944 | $59.57 M | $1.32 B |
05/08/2018 | $13.6305 | $43.76 M | $1.30 B |
06/08/2018 | $13.5222 | $44.07 M | $1.29 B |
07/08/2018 | $13.213 | $47.24 M | $1.26 B |
08/08/2018 | $12.0932 | $45.83 M | $1.16 B |
09/08/2018 | $12.6567 | $35.96 M | $1.21 B |
10/08/2018 | $11.9006 | $40.48 M | $1.14 B |
11/08/2018 | $11.8073 | $30.57 M | $1.13 B |
12/08/2018 | $11.7608 | $24.38 M | $1.12 B |
13/08/2018 | $10.4727 | $33.38 M | $1.00 B |
14/08/2018 | $9.06843 | $39.30 M | $866.15 M |
15/08/2018 | $9.86773 | $43.26 M | $942.49 M |
16/08/2018 | $9.71472 | $24.62 M | $927.88 M |
17/08/2018 | $10.5617 | $36.52 M | $1.01 B |
18/08/2018 | $9.99769 | $30.43 M | $954.90 M |
19/08/2018 | $10.077 | $20.53 M | $962.48 M |
20/08/2018 | $9.71338 | $17.46 M | $927.75 M |
21/08/2018 | $9.63397 | $14.12 M | $920.16 M |
22/08/2018 | $9.37434 | $23.13 M | $895.37 M |
23/08/2018 | $9.69621 | $17.51 M | $926.11 M |
24/08/2018 | $10.1133 | $22.46 M | $965.95 M |
25/08/2018 | $10.0584 | $18.45 M | $960.70 M |
26/08/2018 | $10.2482 | $22.25 M | $978.83 M |
27/08/2018 | $11.0786 | $44.48 M | $1.06 B |
28/08/2018 | $11.34 | $43.68 M | $1.08 B |
29/08/2018 | $11.1858 | $35.17 M | $1.07 B |
30/08/2018 | $10.6207 | $22.72 M | $1.01 B |
31/08/2018 | $10.9277 | $21.96 M | $1.04 B |
01/09/2018 | $11.3282 | $30.45 M | $1.08 B |
02/09/2018 | $11.2057 | $22.59 M | $1.07 B |
03/09/2018 | $11.3102 | $17.41 M | $1.08 B |
04/09/2018 | $11.3467 | $19.13 M | $1.08 B |
05/09/2018 | $10.282 | $29.22 M | $982.06 M |
06/09/2018 | $10.1152 | $22.10 M | $966.13 M |
07/09/2018 | $10.0478 | $19.00 M | $959.69 M |
08/09/2018 | $9.44689 | $14.93 M | $902.30 M |
09/09/2018 | $9.48223 | $13.98 M | $905.67 M |
10/09/2018 | $9.46413 | $12.35 M | $903.94 M |
11/09/2018 | $9.39205 | $18.92 M | $897.06 M |
12/09/2018 | $9.17289 | $20.90 M | $876.13 M |
13/09/2018 | $9.60567 | $23.80 M | $917.46 M |
14/09/2018 | $9.93005 | $26.12 M | $948.44 M |
15/09/2018 | $10.1103 | $27.28 M | $965.66 M |
16/09/2018 | $9.93602 | $20.62 M | $949.01 M |
17/09/2018 | $9.40526 | $22.37 M | $898.32 M |
18/09/2018 | $9.54406 | $23.02 M | $911.58 M |
19/09/2018 | $9.61909 | $22.68 M | $918.74 M |
20/09/2018 | $10.0745 | $27.98 M | $962.24 M |
21/09/2018 | $10.4108 | $35.23 M | $1.17 B |
22/09/2018 | $10.245 | $21.73 M | $1.15 B |
23/09/2018 | $10.2806 | $22.67 M | $1.16 B |
24/09/2018 | $10.0359 | $19.22 M | $1.13 B |
25/09/2018 | $9.78316 | $19.26 M | $1.10 B |
26/09/2018 | $9.73663 | $18.37 M | $1.09 B |
27/09/2018 | $10.0312 | $26.97 M | $1.13 B |
28/09/2018 | $9.96934 | $25.10 M | $1.12 B |
29/09/2018 | $9.99914 | $26.07 M | $1.17 B |
30/09/2018 | $10.0178 | $26.95 M | $1.18 B |
01/10/2018 | $9.94366 | $25.14 M | $1.17 B |
03/10/2018 | $10.2638 | $42.32 M | $1.21 B |
04/10/2018 | $10.2613 | $37.16 M | $1.21 B |
05/10/2018 | $10.2474 | $32.53 M | $1.20 B |
06/10/2018 | $10.637 | $40.98 M | $1.25 B |
07/10/2018 | $10.391 | $30.71 M | $1.22 B |
08/10/2018 | $10.5456 | $32.65 M | $1.24 B |
09/10/2018 | $10.544 | $31.64 M | $1.24 B |
10/10/2018 | $10.335 | $27.71 M | $1.21 B |
11/10/2018 | $10.2918 | $26.36 M | $1.21 B |
12/10/2018 | $9.24216 | $26.05 M | $1.09 B |
13/10/2018 | $9.51599 | $25.81 M | $1.12 B |
14/10/2018 | $9.55498 | $24.38 M | $1.12 B |
15/10/2018 | $9.43838 | $22.97 M | $1.11 B |
16/10/2018 | $10.2773 | $52.48 M | $1.21 B |
17/10/2018 | $10.0159 | $30.83 M | $1.18 B |
18/10/2018 | $9.88018 | $34.99 M | $1.29 B |
19/10/2018 | $9.6918 | $29.75 M | $1.27 B |
20/10/2018 | $9.76855 | $24.66 M | $1.28 B |
21/10/2018 | $9.72954 | $24.16 M | $1.27 B |
22/10/2018 | $9.67226 | $25.60 M | $1.27 B |
23/10/2018 | $9.73415 | $27.63 M | $1.27 B |
24/10/2018 | $9.79044 | $30.53 M | $1.28 B |
25/10/2018 | $9.70456 | $26.57 M | $1.27 B |
26/10/2018 | $9.71684 | $25.01 M | $1.27 B |
27/10/2018 | $9.69219 | $24.92 M | $1.27 B |
28/10/2018 | $9.70031 | $22.72 M | $1.27 B |
29/10/2018 | $9.63296 | $24.98 M | $1.26 B |
30/10/2018 | $9.39609 | $24.56 M | $1.23 B |
31/10/2018 | $9.41366 | $24.18 M | $1.23 B |
01/11/2018 | $9.3592 | $21.29 M | $1.22 B |
02/11/2018 | $9.58747 | $20.07 M | $1.25 B |
03/11/2018 | $9.578 | $21.05 M | $1.25 B |
04/11/2018 | $9.50884 | $19.34 M | $1.24 B |
05/11/2018 | $9.72325 | $24.49 M | $1.27 B |
06/11/2018 | $9.68014 | $21.24 M | $1.27 B |
07/11/2018 | $9.7939 | $25.85 M | $1.28 B |
08/11/2018 | $9.80133 | $22.52 M | $1.28 B |
09/11/2018 | $9.64546 | $21.58 M | $1.26 B |
10/11/2018 | $9.55378 | $18.88 M | $1.25 B |
11/11/2018 | $9.52219 | $18.40 M | $1.25 B |
12/11/2018 | $9.47636 | $19.06 M | $1.24 B |
13/11/2018 | $9.38126 | $19.52 M | $1.23 B |
14/11/2018 | $9.19236 | $16.76 M | $1.20 B |
14/11/2018 | $8.59903 | $17.78 M | $1.12 B |
14/11/2018 | $8.30182538971 | $18.33 M | $1.09 B |