Binance Coin kopen? Op deze pagina vindt je de huidige live euro koers van Binance Coin. Binance Coin huidige prijs is €8.52 met totale marketcap van €813.41 M. Binance Coin prijs is 4.2% omhoog gegaan in de laatste 24 uur. Koop of verkoop je Binance Coin op deze pagina.
Op deze pagina kan je ook gebruik maken van de Binance Coin calculator
De Binance Coin kan omschreven worden als de eigen valuta van Binance.com, het grootste cryptovaluta handelsplatform.
# | Uitwisseling | Paar | Prijs | Volume (24 uur) | bijgewerkt |
---|---|---|---|---|---|
1 | Binance | BNB/USDT | €8.52 | €10,796,563.48 | 3 minuten |
2 | Binance | BNB/BTC | €8.50 | €10,067,111.77 | 3 minuten |
3 | Lbank | BNB/USDT | €8.52 | €895,998.29 | 2 minuten |
4 | Binance | BNB/ETH | €8.52 | €730,090.07 | 3 minuten |
5 | Exrates | BNB/USD | €8.54 | €39,286.47 | 3 minuten |
6 | Exrates | BNB/BTC | €8.53 | €31,170.97 | 3 minuten |
7 | Bancornetwork | BNB/BNT | €8.51 | €19,837.84 | 3 minuten |
8 | Fcoin | BNB/USDT | €8.53 | €1,370.68 | 3 minuten |
9 | Forkdelta | BNB/ETH | €9.09 | €1,297.24 | 3 minuten |
10 | Hitbtc | BNB/BTC | €8.58 | €883.19 | 3 minuten |
11 | Tradesatoshi | BNB/BTC | €8.49 | €574.03 | 2 minuten |
12 | Hitbtc | BNB/ETH | €8.51 | €392.20 | 3 minuten |
13 | Gateio | BNB/USDT | €8.09 | €253.57 | 3 minuten |
14 | Airswap | BNB/ETH | €8.72 | €87.25 | 3 minuten |
15 | Hitbtc | BNB/USDT | €8.22 | €0.000000 | 3 minuten |
16 | Idex | BNB/ETH | €8.11 | €0.000000 | 3 minuten |
17 | Ddex | BNB/ETH | €7.38 | €0.000000 | 3 minuten |
Datum | Prijs | Volume | Marktkapitalisatie |
---|---|---|---|
21/09/2017 | $0.764051 | $2.63 M | $76.41 M |
22/09/2017 | $0.70596 | $2.28 M | $70.60 M |
23/09/2017 | $0.714779 | $2.06 M | $71.48 M |
24/09/2017 | $0.773622 | $2.30 M | $77.36 M |
25/09/2017 | $0.773316 | $2.38 M | $77.33 M |
26/09/2017 | $0.928309 | $3.96 M | $92.83 M |
27/09/2017 | $0.866473 | $3.25 M | $86.65 M |
28/09/2017 | $1.31901 | $10.51 M | $131.90 M |
29/09/2017 | $1.32595 | $13.03 M | $132.60 M |
30/09/2017 | $1.29283 | $8.35 M | $129.28 M |
01/10/2017 | $1.34188 | $6.69 M | $134.19 M |
02/10/2017 | $1.69542 | $11.14 M | $169.54 M |
03/10/2017 | $1.99154 | $19.84 M | $199.15 M |
04/10/2017 | $1.77918 | $12.66 M | $177.92 M |
05/10/2017 | $1.6223 | $7.37 M | $162.23 M |
06/10/2017 | $1.66507 | $7.37 M | $166.51 M |
07/10/2017 | $1.5734 | $6.31 M | $157.34 M |
08/10/2017 | $1.5934 | $5.19 M | $159.34 M |
09/10/2017 | $1.26448 | $5.43 M | $126.45 M |
10/10/2017 | $1.44079 | $9.86 M | $144.08 M |
11/10/2017 | $1.42524 | $6.76 M | $142.52 M |
12/10/2017 | $1.4352 | $5.81 M | $143.52 M |
13/10/2017 | $1.20759 | $5.45 M | $120.76 M |
14/10/2017 | $1.47149 | $4.99 M | $147.15 M |
15/10/2017 | $1.43014 | $3.23 M | $143.01 M |
16/10/2017 | $1.58486 | $5.72 M | $158.49 M |
17/10/2017 | $1.40169 | $2.93 M | $140.17 M |
18/10/2017 | $1.35574 | $2.07 M | $135.57 M |
19/10/2017 | $1.31797 | $1.84 M | $131.80 M |
20/10/2017 | $1.31393 | $1.87 M | $131.39 M |
21/10/2017 | $1.23617 | $1.71 M | $122.40 M |
22/10/2017 | $1.29945 | $1.34 M | $128.66 M |
23/10/2017 | $1.21101 | $1.74 M | $119.91 M |
24/10/2017 | $1.27719 | $2.93 M | $126.46 M |
25/10/2017 | $1.18018 | $4.26 M | $116.85 M |
26/10/2017 | $1.23594 | $2.21 M | $122.38 M |
27/10/2017 | $1.20247 | $2.31 M | $119.06 M |
28/10/2017 | $1.16115 | $2.01 M | $114.97 M |
29/10/2017 | $1.18007 | $1.66 M | $116.84 M |
30/10/2017 | $1.21398 | $1.79 M | $120.20 M |
31/10/2017 | $1.34046 | $2.71 M | $132.72 M |
01/11/2017 | $1.29093 | $3.23 M | $127.82 M |
02/11/2017 | $1.24295 | $2.25 M | $123.07 M |
03/11/2017 | $1.32114 | $3.44 M | $130.81 M |
04/11/2017 | $1.42675 | $3.25 M | $141.27 M |
05/11/2017 | $1.61237 | $4.56 M | $159.65 M |
06/11/2017 | $1.51175 | $2.43 M | $149.68 M |
07/11/2017 | $1.55688 | $5.33 M | $154.15 M |
08/11/2017 | $1.86836 | $11.65 M | $184.99 M |
09/11/2017 | $1.96156 | $17.61 M | $194.22 M |
10/11/2017 | $2.00066 | $17.14 M | $198.09 M |
11/11/2017 | $1.90098 | $12.06 M | $188.22 M |
12/11/2017 | $1.60805 | $7.75 M | $159.22 M |
13/11/2017 | $1.54902 | $15.24 M | $153.37 M |
14/11/2017 | $1.7047 | $13.12 M | $168.79 M |
15/11/2017 | $1.61663 | $7.16 M | $160.07 M |
16/11/2017 | $1.63228 | $8.75 M | $161.62 M |
17/11/2017 | $1.55211 | $8.78 M | $153.68 M |
18/11/2017 | $1.54392 | $8.52 M | $152.87 M |
19/11/2017 | $1.66287 | $32.21 M | $164.65 M |
20/11/2017 | $1.58363 | $36.80 M | $156.80 M |
21/11/2017 | $1.62892 | $12.27 M | $161.29 M |
22/11/2017 | $1.58865 | $5.51 M | $157.30 M |
23/11/2017 | $1.58666 | $7.65 M | $157.10 M |
24/11/2017 | $1.5839 | $8.74 M | $156.83 M |
25/11/2017 | $1.69737 | $11.57 M | $168.06 M |
26/11/2017 | $1.87397 | $12.56 M | $185.55 M |
27/11/2017 | $1.90158 | $11.22 M | $188.28 M |
28/11/2017 | $1.89637 | $23.13 M | $187.77 M |
29/11/2017 | $1.90868 | $34.61 M | $188.99 M |
30/11/2017 | $1.89199 | $49.30 M | $187.33 M |
01/12/2017 | $1.93247 | $29.70 M | $191.34 M |
02/12/2017 | $2.08777 | $29.49 M | $206.72 M |
03/12/2017 | $2.08492 | $24.04 M | $206.44 M |
04/12/2017 | $2.29756 | $37.16 M | $227.49 M |
05/12/2017 | $2.63328 | $42.09 M | $260.73 M |
06/12/2017 | $2.72712 | $54.79 M | $270.02 M |
07/12/2017 | $2.52294 | $37.92 M | $249.81 M |
08/12/2017 | $2.62067 | $27.82 M | $259.48 M |
09/12/2017 | $2.84371 | $39.34 M | $281.57 M |
10/12/2017 | $2.47556 | $24.32 M | $245.12 M |
11/12/2017 | $2.57904 | $19.28 M | $255.36 M |
12/12/2017 | $2.7317 | $19.91 M | $270.48 M |
13/12/2017 | $2.63203 | $23.46 M | $260.61 M |
14/12/2017 | $2.84809 | $30.16 M | $282.00 M |
15/12/2017 | $3.26856 | $39.40 M | $323.63 M |
16/12/2017 | $3.98184 | $54.48 M | $394.26 M |
17/12/2017 | $4.8607 | $56.79 M | $481.28 M |
18/12/2017 | $5.70664 | $90.54 M | $565.04 M |
19/12/2017 | $5.65618 | $57.00 M | $560.04 M |
20/12/2017 | $5.54387 | $55.15 M | $548.92 M |
21/12/2017 | $5.39736 | $39.74 M | $534.41 M |
22/12/2017 | $4.96594 | $44.74 M | $491.70 M |
23/12/2017 | $4.57028 | $38.73 M | $452.52 M |
24/12/2017 | $4.36136 | $30.71 M | $431.84 M |
25/12/2017 | $5.41593 | $42.51 M | $536.25 M |
26/12/2017 | $6.90083 | $69.00 M | $683.28 M |
27/12/2017 | $9.78773 | $194.23 M | $969.12 M |
28/12/2017 | $9.31703 | $153.92 M | $922.52 M |
29/12/2017 | $9.37751 | $101.04 M | $928.50 M |
30/12/2017 | $8.21405 | $70.05 M | $813.31 M |
31/12/2017 | $8.53316 | $74.67 M | $844.90 M |
01/01/2018 | $8.38401 | $68.36 M | $830.13 M |
02/01/2018 | $8.50615 | $72.35 M | $842.23 M |
03/01/2018 | $8.54214 | $103.05 M | $845.79 M |
04/01/2018 | $9.25994 | $110.84 M | $916.86 M |
05/01/2018 | $9.20306 | $150.23 M | $911.23 M |
06/01/2018 | $17.2323 | $454.86 M | $1.71 B |
07/01/2018 | $19.759 | $510.10 M | $1.96 B |
08/01/2018 | $18.3149 | $235.98 M | $1.81 B |
09/01/2018 | $19.5586 | $311.67 M | $1.94 B |
10/01/2018 | $16.7148 | $186.03 M | $1.65 B |
11/01/2018 | $17.1297 | $146.90 M | $1.70 B |
12/01/2018 | $22.3063 | $429.62 M | $2.21 B |
13/01/2018 | $22.3202 | $368.60 M | $2.21 B |
14/01/2018 | $21.8568 | $168.87 M | $2.16 B |
15/01/2018 | $21.4721 | $136.75 M | $2.13 B |
16/01/2018 | $17.6647 | $247.37 M | $1.75 B |
17/01/2018 | $13.2338 | $381.83 M | $1.31 B |
18/01/2018 | $15.8007 | $336.48 M | $1.56 B |
19/01/2018 | $14.4496 | $196.45 M | $1.43 B |
20/01/2018 | $15.2232 | $120.55 M | $1.51 B |
21/01/2018 | $15.5141 | $155.91 M | $1.54 B |
22/01/2018 | $13.7971 | $137.90 M | $1.37 B |
23/01/2018 | $12.8933 | $138.54 M | $1.28 B |
24/01/2018 | $12.9268 | $86.86 M | $1.28 B |
25/01/2018 | $13.7615 | $106.89 M | $1.36 B |
26/01/2018 | $13.4766 | $108.39 M | $1.33 B |
27/01/2018 | $13.1356 | $113.16 M | $1.30 B |
28/01/2018 | $13.2434 | $85.57 M | $1.31 B |
29/01/2018 | $13.2952 | $93.07 M | $1.32 B |
30/01/2018 | $12.5221 | $69.41 M | $1.24 B |
31/01/2018 | $11.0339 | $57.81 M | $1.09 B |
01/02/2018 | $11.3687 | $48.13 M | $1.13 B |
02/02/2018 | $8.64741 | $82.72 M | $856.21 M |
03/02/2018 | $9.37056 | $87.62 M | $927.82 M |
04/02/2018 | $9.37466 | $56.11 M | $928.22 M |
05/02/2018 | $8.08119 | $48.60 M | $800.15 M |
06/02/2018 | $6.15393 | $55.22 M | $609.33 M |
07/02/2018 | $7.48257 | $94.91 M | $740.88 M |
08/02/2018 | $8.46131 | $80.21 M | $837.79 M |
09/02/2018 | $8.523 | $80.79 M | $843.90 M |
10/02/2018 | $10.3632 | $91.71 M | $1.03 B |
11/02/2018 | $8.8271 | $68.42 M | $874.01 M |
12/02/2018 | $9.22607 | $73.49 M | $913.51 M |
13/02/2018 | $9.18731 | $47.67 M | $909.67 M |
14/02/2018 | $9.06124 | $41.46 M | $897.19 M |
15/02/2018 | $10.4889 | $77.13 M | $1.04 B |
16/02/2018 | $11.0551 | $105.04 M | $1.09 B |
17/02/2018 | $11.5072 | $81.84 M | $1.14 B |
18/02/2018 | $11.5794 | $64.37 M | $1.15 B |
19/02/2018 | $10.9098 | $62.94 M | $1.08 B |
20/02/2018 | $11.0285 | $53.70 M | $1.09 B |
21/02/2018 | $10.0405 | $73.44 M | $994.15 M |
22/02/2018 | $9.65362 | $50.52 M | $955.84 M |
23/02/2018 | $8.78389 | $46.52 M | $869.73 M |
24/02/2018 | $9.77883 | $55.81 M | $968.24 M |
25/02/2018 | $9.06391 | $46.15 M | $897.45 M |
26/02/2018 | $9.32186 | $44.54 M | $922.99 M |
27/02/2018 | $9.97285 | $57.46 M | $987.45 M |
28/02/2018 | $11.0721 | $99.30 M | $1.10 B |
01/03/2018 | $10.5816 | $67.96 M | $1.05 B |
02/03/2018 | $10.5292 | $70.18 M | $1.04 B |
03/03/2018 | $10.4212 | $48.32 M | $1.03 B |
04/03/2018 | $10.0094 | $37.64 M | $991.07 M |
05/03/2018 | $10.4355 | $38.57 M | $1.03 B |
06/03/2018 | $10.0119 | $36.51 M | $991.32 M |
07/03/2018 | $9.6113 | $38.81 M | $951.65 M |
08/03/2018 | $8.57054 | $84.14 M | $848.60 M |
09/03/2018 | $7.52792 | $50.40 M | $745.37 M |
10/03/2018 | $8.20243 | $45.34 M | $812.16 M |
11/03/2018 | $7.53854 | $40.20 M | $746.42 M |
12/03/2018 | $8.26495 | $45.17 M | $818.35 M |
13/03/2018 | $8.22216 | $54.70 M | $814.11 M |
14/03/2018 | $10.5633 | $239.98 M | $1.05 B |
15/03/2018 | $8.59731 | $106.75 M | $851.25 M |
16/03/2018 | $8.9241 | $107.47 M | $883.61 M |
17/03/2018 | $9.18907 | $91.90 M | $909.85 M |
18/03/2018 | $8.40424 | $95.62 M | $832.14 M |
19/03/2018 | $8.87829 | $98.89 M | $879.08 M |
20/03/2018 | $8.77392 | $98.60 M | $868.74 M |
21/03/2018 | $9.4118 | $99.04 M | $931.90 M |
22/03/2018 | $10.4894 | $136.30 M | $1.04 B |
23/03/2018 | $9.71144 | $103.02 M | $961.57 M |
24/03/2018 | $12.1409 | $195.84 M | $1.20 B |
25/03/2018 | $13.7408 | $254.93 M | $1.36 B |
26/03/2018 | $12.6396 | $167.90 M | $1.25 B |
27/03/2018 | $11.0763 | $135.66 M | $1.10 B |
28/03/2018 | $11.6741 | $88.74 M | $1.16 B |
29/03/2018 | $11.2594 | $92.87 M | $1.11 B |
30/03/2018 | $9.83023 | $83.15 M | $973.33 M |
31/03/2018 | $10.5029 | $74.04 M | $1.04 B |
01/04/2018 | $11.1921 | $87.55 M | $1.11 B |
02/04/2018 | $11.2003 | $92.36 M | $1.30 B |
03/04/2018 | $12.4361 | $121.04 M | $1.45 B |
04/04/2018 | $12.4695 | $149.63 M | $1.45 B |
05/04/2018 | $12.4808 | $109.79 M | $1.45 B |
06/04/2018 | $12.5221 | $98.06 M | $1.46 B |
07/04/2018 | $12.4633 | $86.35 M | $1.45 B |
08/04/2018 | $12.4937 | $85.56 M | $1.45 B |
09/04/2018 | $12.2798 | $84.91 M | $1.43 B |
10/04/2018 | $12.2732 | $82.11 M | $1.43 B |
11/04/2018 | $11.8443 | $85.92 M | $1.38 B |
12/04/2018 | $12.2825 | $102.59 M | $1.43 B |
13/04/2018 | $12.8875 | $130.04 M | $1.50 B |
14/04/2018 | $13.7131 | $149.32 M | $1.59 B |
15/04/2018 | $13.2316 | $81.18 M | $1.54 B |
16/04/2018 | $12.458 | $120.44 M | $1.42 B |
17/04/2018 | $12.2667 | $71.71 M | $1.40 B |
18/04/2018 | $11.7749 | $70.92 M | $1.34 B |
19/04/2018 | $12.3706 | $102.06 M | $1.41 B |
20/04/2018 | $12.1172 | $75.77 M | $1.38 B |
21/04/2018 | $12.5081 | $84.07 M | $1.43 B |
22/04/2018 | $12.9739 | $139.10 M | $1.48 B |
23/04/2018 | $12.9527 | $80.51 M | $1.48 B |
24/04/2018 | $14.1773 | $153.59 M | $1.62 B |
25/04/2018 | $14.5152 | $183.85 M | $1.66 B |
26/04/2018 | $14.0363 | $116.16 M | $1.60 B |
27/04/2018 | $14.3395 | $125.40 M | $1.64 B |
28/04/2018 | $14.8551 | $107.47 M | $1.69 B |
29/04/2018 | $15.3147 | $128.59 M | $1.75 B |
30/04/2018 | $14.7031 | $102.33 M | $1.68 B |
01/05/2018 | $13.9648 | $80.15 M | $1.59 B |
02/05/2018 | $14.072 | $68.32 M | $1.60 B |
03/05/2018 | $14.5501 | $90.79 M | $1.66 B |
04/05/2018 | $14.3751 | $96.50 M | $1.64 B |
05/05/2018 | $14.2136 | $80.82 M | $1.62 B |
06/05/2018 | $14.7421 | $74.76 M | $1.68 B |
07/05/2018 | $13.3868 | $66.22 M | $1.53 B |
08/05/2018 | $13.8611 | $60.96 M | $1.58 B |
09/05/2018 | $13.1031 | $59.51 M | $1.49 B |
10/05/2018 | $14.4462 | $108.79 M | $1.65 B |
11/05/2018 | $14.0511 | $56.05 M | $1.60 B |
12/05/2018 | $12.7435 | $53.44 M | $1.45 B |
13/05/2018 | $12.9006 | $41.30 M | $1.47 B |
14/05/2018 | $12.4193 | $73.03 M | $1.42 B |
15/05/2018 | $13.1196 | $43.73 M | $1.50 B |
16/05/2018 | $12.1363 | $50.24 M | $1.38 B |
17/05/2018 | $12.6096 | $38.24 M | $1.44 B |
18/05/2018 | $12.5379 | $48.51 M | $1.43 B |
19/05/2018 | $15.3424 | $272.40 M | $1.75 B |
20/05/2018 | $13.8604 | $120.55 M | $1.58 B |
21/05/2018 | $14.3769 | $97.85 M | $1.64 B |
22/05/2018 | $14.2458 | $95.39 M | $1.62 B |
23/05/2018 | $13.3739 | $78.20 M | $1.53 B |
24/05/2018 | $13.1192 | $67.28 M | $1.50 B |
25/05/2018 | $13.2426 | $57.02 M | $1.51 B |
26/05/2018 | $12.9612 | $47.08 M | $1.48 B |
27/05/2018 | $12.7369 | $37.67 M | $1.45 B |
28/05/2018 | $12.5392 | $40.28 M | $1.43 B |
29/05/2018 | $11.9937 | $31.95 M | $1.37 B |
30/05/2018 | $12.5553 | $52.42 M | $1.43 B |
31/05/2018 | $12.7458 | $45.09 M | $1.45 B |
01/06/2018 | $14.2472 | $103.72 M | $1.62 B |
02/06/2018 | $14.0441 | $72.15 M | $1.60 B |
03/06/2018 | $14.7028 | $89.36 M | $1.68 B |
04/06/2018 | $14.3741 | $78.13 M | $1.64 B |
05/06/2018 | $14.2166 | $59.91 M | $1.62 B |
06/06/2018 | $15.7566 | $111.95 M | $1.80 B |
07/06/2018 | $16.6854 | $163.86 M | $1.90 B |
08/06/2018 | $16.044 | $128.04 M | $1.83 B |
09/06/2018 | $16.5662 | $84.14 M | $1.89 B |
10/06/2018 | $15.4102 | $85.96 M | $1.76 B |
11/06/2018 | $14.5382 | $77.69 M | $1.66 B |
12/06/2018 | $16.1431 | $103.79 M | $1.84 B |
13/06/2018 | $15.6942 | $104.14 M | $1.79 B |
14/06/2018 | $14.6322 | $93.88 M | $1.67 B |
15/06/2018 | $14.8159 | $73.81 M | $1.69 B |
16/06/2018 | $15.3928 | $79.43 M | $1.76 B |
17/06/2018 | $16.2038 | $88.65 M | $1.85 B |
18/06/2018 | $16.8153 | $109.91 M | $1.92 B |
19/06/2018 | $16.5794 | $101.80 M | $1.89 B |
20/06/2018 | $15.9993 | $89.90 M | $1.82 B |
21/06/2018 | $16.3966 | $53.00 M | $1.87 B |
22/06/2018 | $16.5978 | $126.79 M | $1.89 B |
23/06/2018 | $15.6956 | $109.32 M | $1.79 B |
24/06/2018 | $14.2026 | $80.00 M | $1.62 B |
25/06/2018 | $14.2959 | $85.18 M | $1.63 B |
26/06/2018 | $14.7421 | $60.87 M | $1.68 B |
27/06/2018 | $14.0668 | $42.86 M | $1.60 B |
28/06/2018 | $13.9635 | $41.17 M | $1.59 B |
29/06/2018 | $14.0602 | $69.11 M | $1.60 B |
30/06/2018 | $14.7646 | $63.93 M | $1.68 B |
01/07/2018 | $14.4864 | $46.87 M | $1.65 B |
02/07/2018 | $14.1589 | $36.90 M | $1.61 B |
03/07/2018 | $14.748 | $64.72 M | $1.68 B |
04/07/2018 | $14.0856 | $46.33 M | $1.61 B |
05/07/2018 | $13.9404 | $44.77 M | $1.59 B |
06/07/2018 | $13.8147 | $38.66 M | $1.58 B |
07/07/2018 | $13.8945 | $41.18 M | $1.58 B |
08/07/2018 | $14.3629 | $83.10 M | $1.64 B |
09/07/2018 | $14.0325 | $54.59 M | $1.60 B |
10/07/2018 | $13.4199 | $34.88 M | $1.53 B |
11/07/2018 | $12.3849 | $34.41 M | $1.41 B |
12/07/2018 | $12.5476 | $35.82 M | $1.43 B |
13/07/2018 | $12.3177 | $27.87 M | $1.40 B |
14/07/2018 | $12.1399 | $27.90 M | $1.38 B |
15/07/2018 | $12.092 | $22.00 M | $1.38 B |
16/07/2018 | $12.3174 | $26.64 M | $1.40 B |
17/07/2018 | $12.9026 | $51.90 M | $1.47 B |
18/07/2018 | $13.6717 | $81.83 M | $1.56 B |
19/07/2018 | $12.8988 | $68.93 M | $1.23 B |
20/07/2018 | $12.8435 | $47.33 M | $1.23 B |
21/07/2018 | $12.1236 | $37.01 M | $1.16 B |
22/07/2018 | $12.1025 | $26.50 M | $1.16 B |
23/07/2018 | $12.2829 | $23.08 M | $1.17 B |
24/07/2018 | $11.6484 | $31.45 M | $1.11 B |
25/07/2018 | $12.5662 | $51.95 M | $1.20 B |
26/07/2018 | $12.9498 | $67.61 M | $1.24 B |
27/07/2018 | $13.3421 | $64.66 M | $1.27 B |
28/07/2018 | $14.0296 | $64.05 M | $1.34 B |
29/07/2018 | $14.299 | $75.16 M | $1.37 B |
30/07/2018 | $13.5634 | $54.31 M | $1.30 B |
31/07/2018 | $13.2249 | $31.43 M | $1.26 B |
01/08/2018 | $13.5241 | $79.85 M | $1.29 B |
02/08/2018 | $13.5624 | $43.13 M | $1.30 B |
03/08/2018 | $13.8775 | $71.42 M | $1.33 B |
04/08/2018 | $14.0466 | $47.84 M | $1.34 B |
05/08/2018 | $13.6719 | $64.21 M | $1.31 B |
06/08/2018 | $13.7746 | $39.11 M | $1.32 B |
07/08/2018 | $13.5739 | $48.12 M | $1.30 B |
08/08/2018 | $12.6023 | $48.11 M | $1.20 B |
09/08/2018 | $12.2568 | $36.28 M | $1.17 B |
10/08/2018 | $12.609 | $48.12 M | $1.20 B |
11/08/2018 | $11.8034 | $34.62 M | $1.13 B |
12/08/2018 | $11.7064 | $24.58 M | $1.12 B |
13/08/2018 | $11.6678 | $25.56 M | $1.11 B |
14/08/2018 | $9.05059 | $45.24 M | $864.44 M |
15/08/2018 | $9.92847 | $39.27 M | $948.29 M |
16/08/2018 | $9.42504 | $31.66 M | $900.21 M |
17/08/2018 | $10.1449 | $28.82 M | $968.96 M |
18/08/2018 | $10.3721 | $36.28 M | $990.67 M |
19/08/2018 | $9.89977 | $21.13 M | $945.55 M |
20/08/2018 | $10.0543 | $22.70 M | $960.31 M |
21/08/2018 | $9.64949 | $16.80 M | $921.65 M |
22/08/2018 | $9.99881 | $20.76 M | $955.01 M |
23/08/2018 | $9.54026 | $18.52 M | $911.21 M |
24/08/2018 | $9.66372 | $15.84 M | $923.01 M |
25/08/2018 | $10.1175 | $24.98 M | $966.35 M |
26/08/2018 | $9.82695 | $17.93 M | $938.60 M |
27/08/2018 | $10.5289 | $26.25 M | $1.01 B |
28/08/2018 | $11.0835 | $46.14 M | $1.06 B |
29/08/2018 | $11.1429 | $42.14 M | $1.06 B |
30/08/2018 | $10.9433 | $30.36 M | $1.05 B |
31/08/2018 | $10.8034 | $23.88 M | $1.03 B |
01/09/2018 | $11.3793 | $27.72 M | $1.09 B |
02/09/2018 | $11.4065 | $25.99 M | $1.09 B |
03/09/2018 | $11.1977 | $20.95 M | $1.07 B |
04/09/2018 | $11.31 | $17.70 M | $1.08 B |
05/09/2018 | $11.4194 | $20.90 M | $1.09 B |
06/09/2018 | $9.75464 | $30.30 M | $931.69 M |
07/09/2018 | $10.2173 | $19.01 M | $975.88 M |
08/09/2018 | $10.0738 | $14.87 M | $962.17 M |
09/09/2018 | $9.38668 | $17.29 M | $896.55 M |
10/09/2018 | $9.59845 | $13.41 M | $916.77 M |
11/09/2018 | $9.50775 | $13.19 M | $908.11 M |
12/09/2018 | $9.33421 | $19.31 M | $891.53 M |
13/09/2018 | $9.34207 | $20.99 M | $892.28 M |
14/09/2018 | $9.73583 | $28.20 M | $929.89 M |
15/09/2018 | $10.0391 | $26.74 M | $958.86 M |
16/09/2018 | $9.88359 | $22.35 M | $944.01 M |
17/09/2018 | $9.90751 | $22.88 M | $946.29 M |
18/09/2018 | $9.43591 | $18.60 M | $901.25 M |
19/09/2018 | $9.63708 | $25.49 M | $920.46 M |
20/09/2018 | $9.65908 | $22.32 M | $922.56 M |
21/09/2018 | $10.0031 | $29.68 M | $955.42 M |
21/09/2018 | $10.0219486383 | $31.45 M | $957.22 M |