BANKEX (BKX) kopen en verkopen? Koers en informatie

BANKEX kopen? Op deze pagina vindt je de huidige live euro koers van BANKEX. BANKEX huidige prijs is €0.040585 met totale marketcap van €3.79 M. BANKEX prijs is 5.5% omhoog gegaan in de laatste 24 uur. Koop of verkoop je BANKEX op deze pagina.


Op deze pagina kan je ook gebruik maken van de BANKEX calculator

Handelen in Bitcoins? Of in Goud of andere aandelen? Klik dan hier!

Koop Bankex Verkoop Bankex
  • bankex
    BANKEX(BKX)
  • Prijs
    €0.040585
  • 1 uur%
    2.96%
  • 24 uur%
    5.5%
  • 7d%
    21.05%
  • Marktkapitalisatie
    €3.79 M
  • Volume
    €319,262
  • Beschikbaar aanbod
    93.32 M BKX
  • Rank
    364

Crypto Calculator

Voer een bedrag in
Basisvaluta
Omzetten naar

10 BANKEX (BKX)
=
0.405848EUR

Markets

# Uitwisseling Paar Prijs Volume (24 uur) bijgewerkt
1BKX/USD€0.083972€852,209.9534 dag
2BKX/BTC€0.068518€318,359.8331 dag
3BKX/USDT€0.068533€90,568.0831 dag
4BKX/ETH€0.068795€46,036.0331 dag
5BKX/BTC€0.078120€32,409.7735 dag
6BKX/BTC€0.065278€29,434.0473 dag
7BKX/BTC€0.072239€22,156.0531 dag
8BKX/ETH€0.069790€20,028.3731 dag
9BKX/ETH€0.082175€186.6731 dag
10BKX/ETH€0.075458€0.00000087 dag

Koers


Loading Chart...

Historische prijzen

Datum Prijs Volume Marktkapitalisatie
13/01/2018 $2.82296 $369,389 $0
14/01/2018 $2.47147 $257,111 $0
15/01/2018 $2.17638 $135,485 $0
16/01/2018 $1.75606 $128,314 $0
17/01/2018 $1.82208 $151,691 $0
18/01/2018 $1.8007 $237,402 $0
19/01/2018 $1.91322 $276,984 $0
20/01/2018 $2.01457 $316,453 $0
21/01/2018 $1.88644 $152,721 $0
22/01/2018 $1.71489 $138,490 $0
23/01/2018 $1.72815 $74,933 $0
24/01/2018 $1.79058 $127,991 $0
25/01/2018 $1.66544 $133,671 $0
26/01/2018 $1.836 $105,671 $0
27/01/2018 $1.98319 $157,195 $0
28/01/2018 $1.85397 $366,668 $0
29/01/2018 $1.77813 $88,158 $0
30/01/2018 $1.32502 $61,015 $0
31/01/2018 $1.23836 $89,173 $0
01/02/2018 $1.18657 $19,578 $0
02/02/2018 $1.09436 $27,874 $0
03/02/2018 $1.25446 $54,923 $0
04/02/2018 $0.98857 $22,670 $0
05/02/2018 $0.763338 $39,862 $0
07/02/2018 $0.884623 $93,249 $0
08/02/2018 $0.839022 $46,988 $0
09/02/2018 $0.871237 $12,859 $0
10/02/2018 $0.91795 $5,376 $0
11/02/2018 $1.05472 $12,379 $0
12/02/2018 $0.938771 $6,170 $0
13/02/2018 $0.968744 $18,218 $0
14/02/2018 $0.917549 $26,994 $0
15/02/2018 $1.019 $48,352 $0
16/02/2018 $1.04789 $18,086 $0
17/02/2018 $1.15897 $15,169 $0
18/02/2018 $1.28144 $74,463 $0
19/02/2018 $1.17274 $22,147 $0
20/02/2018 $1.01093 $24,267 $0
21/02/2018 $1.0145 $44,274 $0
22/02/2018 $1.07356 $147,470 $0
23/02/2018 $0.893211 $85,028 $0
24/02/2018 $1.02432 $257,763 $0
25/02/2018 $1.07755 $126,416 $0
26/02/2018 $1.04447 $81,062 $0
27/02/2018 $1.34266 $376,313 $0
28/02/2018 $0.842141 $5.86 M $0
01/03/2018 $0.829253 $4.76 M $0
02/03/2018 $0.976215 $7.04 M $0
03/03/2018 $0.867146 $1.32 M $0
04/03/2018 $0.806211 $999,140 $0
05/03/2018 $0.788869 $623,041 $0
06/03/2018 $0.709336 $1.86 M $0
07/03/2018 $0.64121 $2.33 M $0
08/03/2018 $0.51274 $1.49 M $0
09/03/2018 $0.527306 $2.83 M $0
10/03/2018 $0.523905 $1.29 M $0
11/03/2018 $0.457062 $630,125 $0
12/03/2018 $0.484407 $520,117 $0
13/03/2018 $0.467516 $398,181 $32.29 M
14/03/2018 $0.471071 $789,405 $32.53 M
15/03/2018 $0.411291 $1.10 M $28.40 M
16/03/2018 $0.383064 $1.34 M $26.45 M
17/03/2018 $0.361597 $1.27 M $24.97 M
18/03/2018 $0.320643 $1.47 M $22.14 M
19/03/2018 $0.295707 $1.96 M $20.42 M
20/03/2018 $0.308825 $967,842 $21.33 M
21/03/2018 $0.318421 $514,984 $21.99 M
22/03/2018 $0.32153 $1.11 M $22.20 M
23/03/2018 $0.322514 $884,259 $22.27 M
24/03/2018 $0.319664 $845,074 $22.08 M
25/03/2018 $0.304741 $1.22 M $21.05 M
26/03/2018 $0.307314 $1.19 M $21.22 M
27/03/2018 $0.273305 $955,629 $18.87 M
28/03/2018 $0.268475 $850,429 $18.54 M
29/03/2018 $0.285352 $859,088 $19.71 M
30/03/2018 $0.245591 $979,491 $16.96 M
31/03/2018 $0.262803 $1.02 M $18.15 M
01/04/2018 $0.263726 $1.26 M $18.21 M
02/04/2018 $0.237536 $1.20 M $16.40 M
03/04/2018 $0.244741 $1.04 M $16.90 M
04/04/2018 $0.262375 $806,587 $18.12 M
05/04/2018 $0.23813 $739,351 $16.45 M
06/04/2018 $0.234033 $900,150 $16.22 M
07/04/2018 $0.236417 $850,243 $16.39 M
08/04/2018 $0.239409 $1.56 M $16.59 M
09/04/2018 $0.249666 $1.34 M $17.30 M
10/04/2018 $0.238005 $862,583 $16.50 M
11/04/2018 $0.252464 $1.07 M $17.50 M
12/04/2018 $0.25271 $1.05 M $17.52 M
13/04/2018 $0.309766 $1.49 M $21.47 M
14/04/2018 $0.339227 $1.81 M $23.51 M
15/04/2018 $0.332431 $2.07 M $23.04 M
16/04/2018 $0.347461 $1.72 M $24.08 M
17/04/2018 $0.329444 $1.17 M $22.83 M
18/04/2018 $0.326006 $1.21 M $22.60 M
19/04/2018 $0.336166 $1.28 M $23.30 M
20/04/2018 $0.370308 $1.55 M $25.67 M
21/04/2018 $0.410492 $1.58 M $28.45 M
22/04/2018 $0.400463 $1.89 M $27.76 M
23/04/2018 $0.409729 $1.84 M $28.40 M
24/04/2018 $0.497209 $2.16 M $34.46 M
25/04/2018 $0.506391 $2.80 M $35.10 M
26/04/2018 $0.429924 $1.64 M $29.80 M
27/04/2018 $0.500144 $1.78 M $34.67 M
28/04/2018 $0.508512 $1.90 M $35.25 M
29/04/2018 $0.524716 $2.02 M $36.37 M
30/04/2018 $0.48582 $3.09 M $33.67 M
01/05/2018 $0.440255 $2.09 M $30.51 M
02/05/2018 $0.415342 $2.17 M $28.79 M
03/05/2018 $0.401955 $1.18 M $27.86 M
04/05/2018 $0.459955 $1.70 M $31.88 M
05/05/2018 $0.447762 $1.44 M $31.03 M
06/05/2018 $0.459164 $1.14 M $31.82 M
07/05/2018 $0.459578 $1.99 M $31.85 M
08/05/2018 $0.467971 $1.44 M $32.44 M
09/05/2018 $0.453864 $1.45 M $31.83 M
10/05/2018 $0.465013 $1.32 M $32.61 M
11/05/2018 $0.438924 $892,094 $30.78 M
12/05/2018 $0.408767 $1.38 M $28.67 M
13/05/2018 $0.362006 $1.37 M $25.39 M
14/05/2018 $0.391825 $1.50 M $27.48 M
15/05/2018 $0.420253 $1.41 M $29.47 M
16/05/2018 $0.396438 $870,084 $27.80 M
17/05/2018 $0.383758 $1.03 M $26.91 M
18/05/2018 $0.318601 $1.20 M $22.34 M
19/05/2018 $0.349575 $962,211 $24.71 M
20/05/2018 $0.333007 $1.11 M $23.54 M
21/05/2018 $0.339229 $1.14 M $23.97 M
22/05/2018 $0.304163 $987,673 $21.50 M
23/05/2018 $0.291415 $824,983 $20.60 M
24/05/2018 $0.283751 $914,123 $20.06 M
25/05/2018 $0.307196 $870,032 $21.71 M
26/05/2018 $0.294637 $837,367 $20.83 M
27/05/2018 $0.28592 $939,132 $20.21 M
28/05/2018 $0.285442 $1.06 M $20.18 M
29/05/2018 $0.273014 $780,278 $19.30 M
30/05/2018 $0.298799 $846,303 $21.12 M
31/05/2018 $0.286736 $1.03 M $20.27 M
01/06/2018 $0.292251 $1.04 M $20.66 M
02/06/2018 $0.291531 $798,030 $20.61 M
03/06/2018 $0.302172 $751,593 $21.36 M
04/06/2018 $0.301953 $986,404 $21.41 M
05/06/2018 $0.289196 $566,697 $20.50 M
06/06/2018 $0.296104 $867,356 $20.99 M
07/06/2018 $0.290941 $943,312 $20.63 M
08/06/2018 $0.285301 $1.01 M $20.23 M
09/06/2018 $0.280163 $1.13 M $19.87 M
10/06/2018 $0.266675 $1.21 M $18.91 M
11/06/2018 $0.236635 $1.29 M $16.78 M
12/06/2018 $0.242002 $802,169 $17.16 M
13/06/2018 $0.210309 $1.20 M $14.91 M
14/06/2018 $0.2003 $766,542 $14.20 M
15/06/2018 $0.204763 $832,927 $14.52 M
16/06/2018 $0.204237 $626,992 $14.48 M
17/06/2018 $0.209531 $947,945 $14.86 M
18/06/2018 $0.210383 $783,071 $14.92 M
19/06/2018 $0.211695 $836,631 $15.01 M
20/06/2018 $0.214921 $665,795 $15.88 M
21/06/2018 $0.220262 $605,546 $16.28 M
22/06/2018 $0.208517 $724,396 $15.41 M
23/06/2018 $0.19648 $669,345 $14.52 M
24/06/2018 $0.19027 $935,005 $14.06 M
25/06/2018 $0.192211 $779,410 $14.21 M
26/06/2018 $0.192774 $675,321 $14.26 M
27/06/2018 $0.184313 $555,850 $13.63 M
28/06/2018 $0.186355 $692,999 $13.78 M
29/06/2018 $0.192019 $645,231 $14.20 M
30/06/2018 $0.206799 $765,288 $15.29 M
01/07/2018 $0.215279 $1.10 M $15.92 M
02/07/2018 $0.203672 $685,572 $15.06 M
03/07/2018 $0.20315 $626,075 $15.02 M
04/07/2018 $0.191567 $707,937 $14.17 M
05/07/2018 $0.194094 $661,638 $14.35 M
06/07/2018 $0.195061 $536,367 $14.43 M
07/07/2018 $0.189366 $459,847 $14.01 M
08/07/2018 $0.194776 $721,226 $14.41 M
09/07/2018 $0.194646 $747,668 $14.40 M
10/07/2018 $0.213829 $2.02 M $15.82 M
11/07/2018 $0.192449 $853,570 $14.23 M
12/07/2018 $0.17993 $708,474 $13.31 M
13/07/2018 $0.182664 $559,682 $13.51 M
14/07/2018 $0.182171 $490,397 $13.51 M
15/07/2018 $0.181462 $702,798 $13.46 M
16/07/2018 $0.186397 $622,112 $13.82 M
17/07/2018 $0.19094 $1.18 M $14.16 M
18/07/2018 $0.204497 $1.05 M $15.17 M
19/07/2018 $0.197829 $1.06 M $14.67 M
20/07/2018 $0.225175 $3.49 M $16.75 M
21/07/2018 $0.209273 $1.03 M $15.56 M
22/07/2018 $0.205781 $1.23 M $15.30 M
23/07/2018 $0.203618 $1.10 M $15.14 M
24/07/2018 $0.192215 $957,854 $14.29 M
25/07/2018 $0.185008 $1.02 M $13.76 M
26/07/2018 $0.184579 $1.32 M $13.73 M
27/07/2018 $0.174836 $916,220 $13.00 M
28/07/2018 $0.17988 $1.25 M $13.38 M
29/07/2018 $0.186949 $1.18 M $13.90 M
30/07/2018 $0.195435 $1.41 M $14.53 M
31/07/2018 $0.194129 $1.17 M $14.44 M
01/08/2018 $0.16535 $1.12 M $12.30 M
02/08/2018 $0.168651 $1.09 M $12.54 M
03/08/2018 $0.165442 $993,332 $12.30 M
04/08/2018 $0.154381 $1.02 M $11.48 M
05/08/2018 $0.145031 $1.09 M $10.79 M
06/08/2018 $0.143346 $1.15 M $10.66 M
07/08/2018 $0.147008 $1.18 M $10.93 M
08/08/2018 $0.137386 $936,062 $10.22 M
09/08/2018 $0.125779 $956,648 $9.36 M
10/08/2018 $0.133169 $865,566 $9.90 M
11/08/2018 $0.117261 $942,740 $8.72 M
12/08/2018 $0.119485 $1.38 M $8.89 M
13/08/2018 $0.124363 $1.36 M $9.25 M
14/08/2018 $0.10251 $812,200 $7.62 M
15/08/2018 $0.107904 $708,926 $8.03 M
16/08/2018 $0.0997846 $1.01 M $7.42 M
17/08/2018 $0.0926624 $922,547 $6.89 M
18/08/2018 $0.0952681 $372,048 $7.09 M
19/08/2018 $0.0839559 $903,564 $6.24 M
20/08/2018 $0.0842607 $1.03 M $6.27 M
21/08/2018 $0.075511 $517,414 $5.62 M
22/08/2018 $0.0810646 $824,732 $6.06 M
23/08/2018 $0.0762746 $1.48 M $5.70 M
24/08/2018 $0.0825353 $917,340 $6.17 M
25/08/2018 $0.0866084 $917,394 $6.47 M
26/08/2018 $0.086175 $825,027 $6.44 M
27/08/2018 $0.083127 $829,176 $6.21 M
28/08/2018 $0.0833589 $780,262 $6.23 M
29/08/2018 $0.0874015 $598,734 $6.53 M
30/08/2018 $0.0885993 $946,922 $6.62 M
31/08/2018 $0.0881109 $801,744 $6.58 M
01/09/2018 $0.0861343 $638,039 $6.44 M
02/09/2018 $0.0858832 $669,867 $6.65 M
03/09/2018 $0.0881821 $639,342 $6.83 M
04/09/2018 $0.0870348 $963,648 $6.74 M
05/09/2018 $0.0893291 $770,165 $6.92 M
06/09/2018 $0.0702301 $763,676 $5.44 M
07/09/2018 $0.0735682 $716,140 $5.71 M
08/09/2018 $0.0712647 $622,754 $5.53 M
09/09/2018 $0.0636904 $700,611 $4.94 M
10/09/2018 $0.0659589 $595,398 $5.12 M
11/09/2018 $0.0642666 $479,041 $4.99 M
12/09/2018 $0.064605 $688,880 $5.01 M
13/09/2018 $0.0645207 $852,791 $5.01 M
14/09/2018 $0.0683171 $581,010 $5.30 M
15/09/2018 $0.0711223 $656,389 $5.53 M
16/09/2018 $0.0716939 $745,240 $5.62 M
17/09/2018 $0.0644525 $741,664 $5.05 M
18/09/2018 $0.0620535 $561,360 $4.86 M
19/09/2018 $0.0645006 $550,821 $5.05 M
20/09/2018 $0.0671486 $1.20 M $5.26 M
21/09/2018 $0.0690425 $1.19 M $5.41 M
22/09/2018 $0.071514 $1.24 M $5.61 M
23/09/2018 $0.0700683 $1.33 M $5.49 M
24/09/2018 $0.0712537 $1.18 M $5.59 M
25/09/2018 $0.0698292 $1.15 M $5.47 M
26/09/2018 $0.0696216 $1.21 M $5.46 M
27/09/2018 $0.0695428 $1.24 M $5.59 M
28/09/2018 $0.0692199 $1.34 M $5.57 M
29/09/2018 $0.0731938 $1.47 M $5.89 M
30/09/2018 $0.0753651 $1.46 M $6.06 M
01/10/2018 $0.0748857 $1.32 M $6.02 M
02/10/2018 $0.0771692 $1.34 M $6.20 M
03/10/2018 $0.0758707 $1.30 M $6.10 M
04/10/2018 $0.0746603 $1.26 M $6.01 M
05/10/2018 $0.0738515 $1.39 M $5.95 M
06/10/2018 $0.0731811 $1.31 M $5.89 M
07/10/2018 $0.0727317 $1.43 M $5.86 M
08/10/2018 $0.0717175 $1.44 M $5.77 M
09/10/2018 $0.0709894 $1.26 M $5.71 M
10/10/2018 $0.0708317 $1.35 M $5.70 M
11/10/2018 $0.0699824 $1.20 M $5.63 M
12/10/2018 $0.0684318 $1.31 M $5.51 M
13/10/2018 $0.0689471 $1.20 M $5.55 M
14/10/2018 $0.0680301 $1.34 M $5.48 M
15/10/2018 $0.0674321 $1.28 M $5.43 M
16/10/2018 $0.0692047 $1.15 M $5.57 M
17/10/2018 $0.0689933 $1.20 M $5.55 M
18/10/2018 $0.0682196 $1.28 M $5.49 M
19/10/2018 $0.0698577 $1.20 M $5.62 M
20/10/2018 $0.0685434 $1.24 M $5.52 M
21/10/2018 $0.0697139 $1.27 M $5.61 M
22/10/2018 $0.0685025 $1.23 M $5.51 M
23/10/2018 $0.0689577 $1.17 M $5.55 M
24/10/2018 $0.0709125 $1.18 M $5.73 M
25/10/2018 $0.0716196 $1.40 M $5.79 M
26/10/2018 $0.0720432 $1.30 M $5.82 M
27/10/2018 $0.0864661 $2.77 M $6.99 M
28/10/2018 $0.0834621 $1.56 M $6.80 M
29/10/2018 $0.0779208 $1.38 M $6.34 M
30/10/2018 $0.075241 $1.25 M $6.13 M
31/10/2018 $0.0796929 $1.43 M $6.49 M
01/11/2018 $0.0812551 $1.29 M $6.64 M
02/11/2018 $0.081265 $1.30 M $6.64 M
03/11/2018 $0.0811013 $1.27 M $6.63 M
04/11/2018 $0.0809047 $1.29 M $6.61 M
05/11/2018 $0.0810815 $1.35 M $6.62 M
06/11/2018 $0.0874759 $1.45 M $7.15 M
07/11/2018 $0.0916145 $1.81 M $7.48 M
08/11/2018 $0.0932847 $1.68 M $8.55 M
09/11/2018 $0.0930991 $1.69 M $8.54 M
10/11/2018 $0.0921377 $1.47 M $8.45 M
11/11/2018 $0.0839309 $648,521 $7.70 M
12/11/2018 $0.0833022 $651,762 $7.64 M
13/11/2018 $0.0907021 $1.55 M $8.32 M
14/11/2018 $0.0733446 $734,635 $6.73 M
15/11/2018 $0.0687841 $1.51 M $6.31 M
16/11/2018 $0.0663609 $1.28 M $6.09 M
17/11/2018 $0.0649957 $1.30 M $5.96 M
18/11/2018 $0.0641781 $1.30 M $5.88 M
19/11/2018 $0.0503978 $1.26 M $4.62 M
20/11/2018 $0.0503099 $927,819 $4.61 M
21/11/2018 $0.035271 $759,104 $3.23 M
22/11/2018 $0.0376415 $746,986 $3.45 M
23/11/2018 $0.0380339 $908,219 $3.49 M
24/11/2018 $0.0367513 $751,342 $3.37 M
25/11/2018 $0.0336838 $719,617 $3.09 M
26/11/2018 $0.0342561 $803,685 $3.14 M
27/11/2018 $0.0330275 $723,081 $3.03 M
28/11/2018 $0.034997 $557,693 $3.21 M
29/11/2018 $0.0361015 $454,160 $3.31 M
30/11/2018 $0.0362477956618 $464,124 $3.33 M
01/12/2018 $0.0355916361 $361,167 $3.27 M
02/12/2018 $0.0372757472456 $333,905 $3.42 M
03/12/2018 $0.0472486250465 $533,297 $4.33 M
04/12/2018 $0.0474614116795 $470,870 $4.35 M
05/12/2018 $0.0445267236773 $664,982 $4.09 M
06/12/2018 $0.0450597367983 $569,172 $4.13 M
07/12/2018 $0.0421039706684 $533,125 $3.91 M
08/12/2018 $0.0384204196031 $725,416 $3.57 M
09/12/2018 $0.0428707490656 $482,810 $3.99 M
10/12/2018 $0.0362111399861 $371,000 $3.37 M
11/12/2018 $0.0393396043874 $390,544 $3.66 M
12/12/2018 $0.0448405363181 $413,013 $4.18 M
13/12/2018 $0.0329790882221 $365,761 $3.08 M
14/12/2018 $0.0462480982625 $351,944 $4.32 M
14/12/2018 $0.0458177712006 $364,963 $4.28 M
15/12/2018 $0.0374330494687 $736,272 $3.49 M

Twitter Nieuws Feed

Geef jouw review!