Bytecoin kopen? Op deze pagina vindt je de huidige live euro koers van Bytecoin. Bytecoin huidige prijs is €0.000998 met totale marketcap van €183.67 M. Bytecoin prijs is -10.67% omlaag gegaan in de laatste 24 uur. Koop of verkoop je Bytecoin op deze pagina.
Op deze pagina kan je ook gebruik maken van de Bytecoin calculator
# | Uitwisseling | Paar | Prijs | Volume (24 uur) | bijgewerkt |
---|---|---|---|---|---|
1 | Binance | BCN/BTC | €0.001280 | €305,355.96 | 30 dag |
2 | Binance | BCN/ETH | €0.001326 | €89,415.34 | 30 dag |
3 | Hitbtc | BCN/USDT | €0.001128 | €82,898.45 | 1 dag |
4 | Okex | BCN/USDT | €0.001218 | €63,397.01 | 30 dag |
5 | Poloniex | BCN/BTC | €0.001131 | €61,759.32 | 5 dag |
6 | Hitbtc | BCN/BTC | €0.001123 | €54,838.12 | 1 dag |
7 | Okex | BCN/BTC | €0.001216 | €40,583.46 | 30 dag |
8 | Coindeal | BCN/BTC | €0.001125 | €10,819.96 | 1 dag |
9 | Stocksexchange | BCN/BTC | €0.001135 | €9,383.98 | 2 dag |
10 | Stex | BCN/BTC | €0.001135 | €9,383.98 | 2 dag |
11 | Binance | BCN/BNB | €0.001356 | €8,506.95 | 30 dag |
12 | Gateio | BCN/BTC | €0.001140 | €3,455.20 | 3 dag |
13 | Gateio | BCN/USDT | €0.001127 | €2,982.51 | 3 dag |
14 | Tradeogre | BCN/BTC | €0.001280 | €2,808.41 | 29 dag |
15 | Hitbtc | BCN/ETH | €0.001134 | €1,427.55 | 1 dag |
16 | Crex24 | BCN/BTC | €0.001129 | €1,186.45 | 1 dag |
17 | Cryptohub | BCN/BTC | €0.001770 | €180.70 | 40 dag |
18 | Hitbtc | BCN/EOS | €0.001091 | €154.53 | 1 dag |
19 | Poloniex | BCN/XMR | €0.001142 | €49.14 | 5 dag |
20 | Stex | BCN/ETH | €0.001218 | €6.22 | 2 dag |
21 | Stocksexchange | BCN/ETH | €0.001218 | €6.22 | 2 dag |
22 | Cfinex | BCN/BTC | €0.004381 | €0.000089 | 23 dag |
Datum | Prijs | Volume | Marktkapitalisatie |
---|---|---|---|
14/11/2017 | $0.00111542 | $3.16 M | $204.40 M |
15/11/2017 | $0.0012057 | $2.52 M | $220.95 M |
16/11/2017 | $0.00123029 | $2.91 M | $225.45 M |
17/11/2017 | $0.00122788 | $1.32 M | $225.01 M |
18/11/2017 | $0.00127525 | $1.95 M | $233.69 M |
19/11/2017 | $0.00132338 | $3.31 M | $242.51 M |
20/11/2017 | $0.00126743 | $2.05 M | $232.26 M |
21/11/2017 | $0.00132581 | $3.63 M | $242.96 M |
22/11/2017 | $0.00131311 | $3.13 M | $240.63 M |
23/11/2017 | $0.00172732 | $4.97 M | $316.54 M |
24/11/2017 | $0.00166048 | $5.34 M | $304.29 M |
25/11/2017 | $0.00168427 | $3.23 M | $308.65 M |
26/11/2017 | $0.00169805 | $4.38 M | $311.17 M |
27/11/2017 | $0.00162049 | $4.04 M | $296.96 M |
28/11/2017 | $0.00179419 | $2.68 M | $328.79 M |
29/11/2017 | $0.00173048 | $4.49 M | $317.12 M |
30/11/2017 | $0.00151822 | $3.87 M | $278.22 M |
01/12/2017 | $0.00166746 | $2.96 M | $305.57 M |
02/12/2017 | $0.00188003 | $4.55 M | $344.52 M |
03/12/2017 | $0.00210634 | $5.28 M | $385.99 M |
04/12/2017 | $0.00200585 | $5.12 M | $367.58 M |
05/12/2017 | $0.00220644 | $4.80 M | $404.34 M |
06/12/2017 | $0.00228997 | $7.12 M | $419.65 M |
07/12/2017 | $0.00258674 | $6.99 M | $474.03 M |
08/12/2017 | $0.00257992 | $7.82 M | $472.78 M |
09/12/2017 | $0.00248211 | $5.83 M | $454.86 M |
10/12/2017 | $0.00260115 | $4.93 M | $476.67 M |
11/12/2017 | $0.00265163 | $9.11 M | $485.92 M |
12/12/2017 | $0.00271956 | $5.37 M | $498.37 M |
13/12/2017 | $0.00256058 | $7.06 M | $469.24 M |
14/12/2017 | $0.00268579 | $4.34 M | $492.18 M |
15/12/2017 | $0.00291176 | $5.46 M | $533.59 M |
16/12/2017 | $0.00346733 | $7.36 M | $635.40 M |
17/12/2017 | $0.00441103 | $17.79 M | $808.34 M |
18/12/2017 | $0.00467494 | $15.72 M | $856.70 M |
19/12/2017 | $0.00493341 | $11.10 M | $904.06 M |
20/12/2017 | $0.00468045 | $12.68 M | $857.71 M |
21/12/2017 | $0.00552111 | $22.08 M | $1.01 B |
22/12/2017 | $0.00460792 | $16.22 M | $844.42 M |
23/12/2017 | $0.00602736 | $16.65 M | $1.10 B |
24/12/2017 | $0.00622599 | $14.97 M | $1.14 B |
25/12/2017 | $0.00768688 | $25.75 M | $1.41 B |
26/12/2017 | $0.0060309 | $19.85 M | $1.11 B |
27/12/2017 | $0.00646723 | $14.93 M | $1.19 B |
28/12/2017 | $0.00536006 | $7.95 M | $982.25 M |
29/12/2017 | $0.00603423 | $9.74 M | $1.11 B |
30/12/2017 | $0.00513742 | $8.17 M | $941.45 M |
31/12/2017 | $0.00582958 | $9.30 M | $1.07 B |
01/01/2018 | $0.00574085 | $4.37 M | $1.05 B |
02/01/2018 | $0.00626969 | $8.54 M | $1.15 B |
03/01/2018 | $0.00610732 | $10.20 M | $1.12 B |
04/01/2018 | $0.00660957 | $10.83 M | $1.21 B |
05/01/2018 | $0.0122398 | $44.51 M | $2.24 B |
06/01/2018 | $0.0155864 | $80.27 M | $2.86 B |
07/01/2018 | $0.0147303 | $32.97 M | $2.70 B |
08/01/2018 | $0.0133201 | $25.38 M | $2.44 B |
09/01/2018 | $0.0132192 | $18.86 M | $2.42 B |
10/01/2018 | $0.0109202 | $19.47 M | $2.00 B |
11/01/2018 | $0.0101609 | $14.38 M | $1.87 B |
12/01/2018 | $0.0109114 | $15.49 M | $2.00 B |
13/01/2018 | $0.0113353 | $16.80 M | $2.08 B |
14/01/2018 | $0.0104071 | $11.63 M | $1.91 B |
15/01/2018 | $0.00979373 | $14.60 M | $1.80 B |
16/01/2018 | $0.00656155 | $10.54 M | $1.21 B |
17/01/2018 | $0.00525153 | $9.79 M | $964.54 M |
18/01/2018 | $0.00796717 | $10.96 M | $1.46 B |
19/01/2018 | $0.00727925 | $7.82 M | $1.34 B |
20/01/2018 | $0.00790136 | $6.27 M | $1.45 B |
21/01/2018 | $0.00662566 | $7.20 M | $1.22 B |
22/01/2018 | $0.00619708 | $7.63 M | $1.14 B |
23/01/2018 | $0.00649638 | $6.40 M | $1.19 B |
24/01/2018 | $0.00652628 | $6.54 M | $1.20 B |
25/01/2018 | $0.00662079 | $6.87 M | $1.22 B |
26/01/2018 | $0.00704208 | $7.83 M | $1.29 B |
27/01/2018 | $0.00738722 | $6.74 M | $1.36 B |
28/01/2018 | $0.00744868 | $7.27 M | $1.37 B |
29/01/2018 | $0.00732327 | $7.49 M | $1.35 B |
30/01/2018 | $0.00597341 | $6.92 M | $1.10 B |
31/01/2018 | $0.0058394 | $5.93 M | $1.07 B |
01/02/2018 | $0.00513588 | $5.77 M | $943.46 M |
02/02/2018 | $0.00460814 | $4.95 M | $846.53 M |
03/02/2018 | $0.00510448 | $3.47 M | $937.72 M |
04/02/2018 | $0.00445345 | $2.85 M | $818.13 M |
05/02/2018 | $0.00353895 | $2.16 M | $650.14 M |
06/02/2018 | $0.00374982 | $2.95 M | $688.88 M |
07/02/2018 | $0.00456348 | $3.75 M | $838.37 M |
08/02/2018 | $0.00446487 | $3.76 M | $820.26 M |
09/02/2018 | $0.00485936 | $6.11 M | $892.75 M |
10/02/2018 | $0.00442746 | $6.33 M | $813.41 M |
11/02/2018 | $0.00454006 | $4.42 M | $834.11 M |
12/02/2018 | $0.00470202 | $2.42 M | $863.87 M |
13/02/2018 | $0.00461317 | $2.01 M | $847.56 M |
14/02/2018 | $0.00520545 | $5.30 M | $956.39 M |
15/02/2018 | $0.00590123 | $6.93 M | $1.08 B |
16/02/2018 | $0.00547864 | $6.35 M | $1.01 B |
17/02/2018 | $0.00593641 | $4.99 M | $1.09 B |
18/02/2018 | $0.0056544 | $1.52 M | $1.04 B |
19/02/2018 | $0.00593404 | $1.77 M | $1.09 B |
20/02/2018 | $0.00605126 | $5.48 M | $1.11 B |
21/02/2018 | $0.00516697 | $6.13 M | $949.39 M |
22/02/2018 | $0.00479827 | $5.22 M | $881.65 M |
23/02/2018 | $0.00476199 | $3.58 M | $875.00 M |
24/02/2018 | $0.00439041 | $4.12 M | $806.73 M |
25/02/2018 | $0.00451951 | $3.15 M | $830.46 M |
26/02/2018 | $0.0049421 | $698,210 | $908.12 M |
27/02/2018 | $0.00505487 | $2.80 M | $928.85 M |
28/02/2018 | $0.00477773 | $4.01 M | $877.93 M |
01/03/2018 | $0.00478101 | $7.29 M | $878.54 M |
02/03/2018 | $0.00439385 | $5.19 M | $807.41 M |
03/03/2018 | $0.00420483 | $4.66 M | $772.68 M |
04/03/2018 | $0.00419359 | $4.59 M | $770.63 M |
05/03/2018 | $0.0043176 | $4.74 M | $793.42 M |
06/03/2018 | $0.00394196 | $4.68 M | $724.40 M |
07/03/2018 | $0.00346725 | $2.84 M | $637.17 M |
08/03/2018 | $0.00343551 | $3.89 M | $631.35 M |
09/03/2018 | $0.00327524 | $4.12 M | $601.90 M |
10/03/2018 | $0.00320221 | $3.74 M | $588.48 M |
11/03/2018 | $0.00342057 | $3.54 M | $628.62 M |
12/03/2018 | $0.00320505 | $3.83 M | $589.02 M |
13/03/2018 | $0.00307835 | $4.39 M | $565.74 M |
14/03/2018 | $0.00266548 | $3.96 M | $489.87 M |
15/03/2018 | $0.00269241 | $3.16 M | $494.82 M |
16/03/2018 | $0.0027117 | $2.26 M | $498.37 M |
17/03/2018 | $0.0024204 | $2.40 M | $444.84 M |
18/03/2018 | $0.00238333 | $2.49 M | $438.03 M |
19/03/2018 | $0.00255881 | $2.82 M | $470.29 M |
20/03/2018 | $0.00277405 | $2.86 M | $509.85 M |
21/03/2018 | $0.00277972 | $2.78 M | $510.90 M |
22/03/2018 | $0.00263282 | $2.75 M | $483.90 M |
23/03/2018 | $0.00269282 | $4.29 M | $494.94 M |
24/03/2018 | $0.0027084 | $3.83 M | $497.81 M |
25/03/2018 | $0.00267379 | $4.08 M | $491.45 M |
26/03/2018 | $0.00237161 | $3.84 M | $435.91 M |
27/03/2018 | $0.00241487 | $2.35 M | $443.87 M |
28/03/2018 | $0.00243885 | $4.64 M | $448.28 M |
29/03/2018 | $0.00224684 | $2.44 M | $412.99 M |
30/03/2018 | $0.00208715 | $1.04 M | $383.64 M |
31/03/2018 | $0.00210355 | $998,398 | $386.66 M |
01/04/2018 | $0.00217268 | $736,890 | $399.37 M |
02/04/2018 | $0.00216014 | $877,120 | $397.07 M |
03/04/2018 | $0.00231513 | $913,585 | $425.56 M |
04/04/2018 | $0.00215638 | $1.89 M | $396.39 M |
05/04/2018 | $0.00208215 | $1.09 M | $382.74 M |
06/04/2018 | $0.00202742 | $1.99 M | $372.69 M |
07/04/2018 | $0.00216873 | $991,321 | $398.67 M |
08/04/2018 | $0.00215538 | $424,379 | $396.22 M |
09/04/2018 | $0.00209989 | $1.18 M | $386.02 M |
10/04/2018 | $0.00223239 | $3.72 M | $410.38 M |
11/04/2018 | $0.00249742 | $4.29 M | $459.11 M |
12/04/2018 | $0.0027706 | $4.84 M | $509.33 M |
13/04/2018 | $0.00310816 | $5.75 M | $571.39 M |
14/04/2018 | $0.00327073 | $5.00 M | $601.28 M |
15/04/2018 | $0.00403896 | $6.64 M | $742.52 M |
16/04/2018 | $0.00378892 | $7.84 M | $696.56 M |
17/04/2018 | $0.00410565 | $5.19 M | $754.80 M |
18/04/2018 | $0.00434574 | $5.67 M | $798.94 M |
19/04/2018 | $0.00480938 | $5.42 M | $884.19 M |
20/04/2018 | $0.00505736 | $7.84 M | $929.79 M |
21/04/2018 | $0.00458152 | $5.75 M | $842.32 M |
22/04/2018 | $0.00488294 | $6.53 M | $897.74 M |
23/04/2018 | $0.00500622 | $5.78 M | $920.41 M |
24/04/2018 | $0.00530322 | $6.58 M | $975.03 M |
25/04/2018 | $0.00509834 | $6.89 M | $937.37 M |
26/04/2018 | $0.00542201 | $3.06 M | $996.89 M |
27/04/2018 | $0.00535045 | $5.99 M | $983.74 M |
28/04/2018 | $0.00577664 | $6.70 M | $1.06 B |
29/04/2018 | $0.00526448 | $7.46 M | $967.95 M |
30/04/2018 | $0.00544348 | $6.90 M | $1.00 B |
01/05/2018 | $0.0052269 | $6.94 M | $961.06 M |
02/05/2018 | $0.00545978 | $7.69 M | $1.00 B |
03/05/2018 | $0.0067831 | $11.76 M | $1.25 B |
04/05/2018 | $0.00667678 | $8.83 M | $1.23 B |
05/05/2018 | $0.00706944 | $7.08 M | $1.30 B |
06/05/2018 | $0.00713214 | $4.53 M | $1.31 B |
07/05/2018 | $0.0069468 | $4.92 M | $1.28 B |
08/05/2018 | $0.0116854 | $599.66 M | $2.15 B |
11/05/2018 | $0.00987983 | $94.50 M | $1.82 B |
12/05/2018 | $0.010018 | $51.04 M | $1.84 B |
13/05/2018 | $0.0093514 | $31.02 M | $1.72 B |
14/05/2018 | $0.0119273 | $159.98 M | $2.19 B |
15/05/2018 | $0.0111153 | $98.76 M | $2.04 B |
16/05/2018 | $0.0107778 | $42.82 M | $1.98 B |
17/05/2018 | $0.00973005 | $30.06 M | $1.79 B |
18/05/2018 | $0.00913369 | $26.86 M | $1.68 B |
19/05/2018 | $0.00912256 | $18.62 M | $1.68 B |
20/05/2018 | $0.00894533 | $15.67 M | $1.64 B |
21/05/2018 | $0.0091473 | $34.94 M | $1.68 B |
22/05/2018 | $0.00825755 | $20.01 M | $1.52 B |
23/05/2018 | $0.00743156 | $27.90 M | $1.37 B |
24/05/2018 | $0.0068382 | $19.90 M | $1.26 B |
25/05/2018 | $0.00693114 | $11.13 M | $1.27 B |
26/05/2018 | $0.00674925 | $9.47 M | $1.24 B |
27/05/2018 | $0.00590464 | $17.34 M | $1.09 B |
28/05/2018 | $0.00539803 | $14.69 M | $992.65 M |
29/05/2018 | $0.00577319 | $17.99 M | $1.06 B |
30/05/2018 | $0.00657538 | $53.30 M | $1.21 B |
31/05/2018 | $0.00663782 | $29.64 M | $1.22 B |
01/06/2018 | $0.00660434 | $22.48 M | $1.21 B |
02/06/2018 | $0.00649426 | $21.82 M | $1.19 B |
03/06/2018 | $0.00654438 | $12.06 M | $1.20 B |
04/06/2018 | $0.00600464 | $11.10 M | $1.10 B |
05/06/2018 | $0.00585973 | $10.42 M | $1.08 B |
06/06/2018 | $0.00610032 | $9.59 M | $1.12 B |
07/06/2018 | $0.00603492 | $9.97 M | $1.11 B |
08/06/2018 | $0.00561783 | $9.63 M | $1.03 B |
09/06/2018 | $0.00569243 | $8.37 M | $1.05 B |
10/06/2018 | $0.00519351 | $12.07 M | $955.04 M |
11/06/2018 | $0.00481691 | $13.96 M | $885.78 M |
12/06/2018 | $0.00475376 | $8.45 M | $874.17 M |
13/06/2018 | $0.00427791 | $12.30 M | $786.67 M |
14/06/2018 | $0.00438614 | $13.35 M | $806.57 M |
15/06/2018 | $0.00433332 | $6.34 M | $796.86 M |
16/06/2018 | $0.00411902 | $5.16 M | $757.45 M |
17/06/2018 | $0.00419475 | $5.26 M | $771.37 M |
18/06/2018 | $0.00393376 | $8.26 M | $723.38 M |
19/06/2018 | $0.00408168 | $8.84 M | $750.58 M |
20/06/2018 | $0.00363177 | $12.00 M | $667.85 M |
21/06/2018 | $0.0036047 | $16.67 M | $662.87 M |
22/06/2018 | $0.00291234 | $10.69 M | $535.55 M |
23/06/2018 | $0.00288954 | $8.92 M | $531.36 M |
24/06/2018 | $0.00246155 | $8.06 M | $452.66 M |
25/06/2018 | $0.00268564 | $7.32 M | $493.86 M |
26/06/2018 | $0.00274552 | $4.13 M | $504.87 M |
27/06/2018 | $0.00260005 | $3.80 M | $478.12 M |
28/06/2018 | $0.002554 | $3.65 M | $469.66 M |
29/06/2018 | $0.00241154 | $3.48 M | $443.46 M |
30/06/2018 | $0.00316947 | $15.54 M | $582.84 M |
01/07/2018 | $0.00299223 | $8.30 M | $550.24 M |
02/07/2018 | $0.00310726 | $8.16 M | $571.40 M |
03/07/2018 | $0.00356099 | $27.59 M | $654.83 M |
04/07/2018 | $0.00372988 | $17.81 M | $685.89 M |
05/07/2018 | $0.00346328 | $10.31 M | $636.86 M |
06/07/2018 | $0.00320363 | $9.21 M | $589.12 M |
07/07/2018 | $0.00304733 | $8.81 M | $560.37 M |
08/07/2018 | $0.00319444 | $6.47 M | $587.43 M |
09/07/2018 | $0.00307912 | $7.56 M | $566.22 M |
10/07/2018 | $0.00279968 | $6.08 M | $514.83 M |
11/07/2018 | $0.00284035 | $6.33 M | $522.31 M |
12/07/2018 | $0.00273803 | $6.87 M | $503.50 M |
13/07/2018 | $0.00300436 | $7.09 M | $552.47 M |
14/07/2018 | $0.00285426 | $4.74 M | $524.87 M |
15/07/2018 | $0.00297096 | $3.96 M | $546.33 M |
16/07/2018 | $0.00313698 | $5.96 M | $576.86 M |
17/07/2018 | $0.00314092 | $5.25 M | $577.59 M |
18/07/2018 | $0.00346068 | $6.19 M | $636.39 M |
19/07/2018 | $0.00335929 | $5.54 M | $617.74 M |
20/07/2018 | $0.00310565 | $7.44 M | $571.10 M |
21/07/2018 | $0.00315945 | $6.29 M | $580.99 M |
22/07/2018 | $0.00310644 | $4.47 M | $571.24 M |
23/07/2018 | $0.00317886 | $6.03 M | $584.56 M |
24/07/2018 | $0.00299204 | $8.28 M | $550.21 M |
25/07/2018 | $0.00305814 | $5.58 M | $562.36 M |
26/07/2018 | $0.00308197 | $6.96 M | $566.74 M |
27/07/2018 | $0.00296119 | $4.78 M | $544.53 M |
28/07/2018 | $0.00308449 | $4.22 M | $567.21 M |
29/07/2018 | $0.00294231 | $3.91 M | $541.06 M |
30/07/2018 | $0.00283651 | $3.76 M | $521.61 M |
31/07/2018 | $0.00268128 | $1.98 M | $493.06 M |
01/08/2018 | $0.0025867 | $4.20 M | $475.67 M |
02/08/2018 | $0.00252463 | $3.17 M | $464.26 M |
03/08/2018 | $0.00244739 | $4.56 M | $450.05 M |
04/08/2018 | $0.00236882 | $1.42 M | $435.60 M |
05/08/2018 | $0.00231025 | $2.42 M | $424.83 M |
06/08/2018 | $0.00229771 | $4.50 M | $422.53 M |
07/08/2018 | $0.00234163 | $3.35 M | $430.60 M |
08/08/2018 | $0.00214197 | $4.38 M | $393.89 M |
09/08/2018 | $0.00213566 | $2.68 M | $392.73 M |
10/08/2018 | $0.0020048 | $4.97 M | $368.66 M |
11/08/2018 | $0.001776 | $2.19 M | $326.59 M |
12/08/2018 | $0.00181364 | $2.73 M | $333.51 M |
13/08/2018 | $0.00186516 | $2.14 M | $342.99 M |
14/08/2018 | $0.00152078 | $4.51 M | $279.66 M |
15/08/2018 | $0.00165143 | $1.53 M | $303.68 M |
16/08/2018 | $0.00158629 | $760,611 | $291.70 M |
17/08/2018 | $0.00180911 | $1.99 M | $332.68 M |
18/08/2018 | $0.0017785 | $2.47 M | $327.05 M |
19/08/2018 | $0.00175081 | $2.14 M | $321.96 M |
20/08/2018 | $0.00172239 | $3.19 M | $316.73 M |
21/08/2018 | $0.00167444 | $2.33 M | $307.91 M |
22/08/2018 | $0.00178745 | $2.76 M | $328.70 M |
23/08/2018 | $0.00168609 | $2.86 M | $310.06 M |
24/08/2018 | $0.00170702 | $2.85 M | $313.90 M |
25/08/2018 | $0.00173344 | $2.55 M | $318.76 M |
26/08/2018 | $0.00187751 | $3.78 M | $345.26 M |
27/08/2018 | $0.00186506 | $3.21 M | $342.97 M |
28/08/2018 | $0.0023576 | $8.83 M | $433.54 M |
29/08/2018 | $0.00215377 | $5.75 M | $396.06 M |
30/08/2018 | $0.00198692 | $4.22 M | $365.38 M |
31/08/2018 | $0.00211153 | $2.94 M | $388.60 M |
01/09/2018 | $0.00254397 | $9.90 M | $468.19 M |
02/09/2018 | $0.00235536 | $7.60 M | $433.48 M |
03/09/2018 | $0.00248981 | $5.08 M | $458.23 M |
04/09/2018 | $0.00257209 | $5.37 M | $473.37 M |
05/09/2018 | $0.00244434 | $9.60 M | $449.86 M |
06/09/2018 | $0.00209978 | $5.42 M | $386.45 M |
07/09/2018 | $0.00211145 | $4.25 M | $388.60 M |
08/09/2018 | $0.0021862 | $3.78 M | $402.36 M |
09/09/2018 | $0.00208695 | $3.54 M | $384.10 M |
10/09/2018 | $0.00206154 | $2.53 M | $379.42 M |
11/09/2018 | $0.00201723 | $2.09 M | $371.27 M |
12/09/2018 | $0.00180058 | $3.64 M | $331.40 M |
13/09/2018 | $0.00195572 | $2.90 M | $359.96 M |
14/09/2018 | $0.00184577 | $3.63 M | $339.72 M |
15/09/2018 | $0.00195602 | $2.48 M | $360.02 M |
16/09/2018 | $0.00192227 | $2.89 M | $353.80 M |
17/09/2018 | $0.00184225 | $2.74 M | $339.08 M |
18/09/2018 | $0.0018763 | $2.22 M | $345.35 M |
19/09/2018 | $0.00185925 | $2.01 M | $342.21 M |
20/09/2018 | $0.00186783 | $2.67 M | $343.79 M |
21/09/2018 | $0.00196808 | $2.28 M | $362.25 M |
22/09/2018 | $0.00196238 | $2.22 M | $361.20 M |
23/09/2018 | $0.00200389 | $2.19 M | $368.84 M |
24/09/2018 | $0.00229806 | $6.55 M | $422.99 M |
25/09/2018 | $0.00204378 | $3.82 M | $376.19 M |
26/09/2018 | $0.0021752 | $1.50 M | $400.38 M |
27/09/2018 | $0.00223969 | $1.81 M | $412.25 M |
28/09/2018 | $0.00236572 | $6.16 M | $435.45 M |
29/09/2018 | $0.00224005 | $2.83 M | $412.32 M |
30/09/2018 | $0.00220165 | $2.03 M | $405.25 M |
01/10/2018 | $0.00218255 | $1.93 M | $401.74 M |
02/10/2018 | $0.00231935 | $2.90 M | $426.92 M |
03/10/2018 | $0.00223015 | $2.27 M | $410.50 M |
04/10/2018 | $0.00224417 | $2.40 M | $413.08 M |
05/10/2018 | $0.00222718 | $2.15 M | $409.95 M |
06/10/2018 | $0.00221329 | $533,596 | $407.39 M |
07/10/2018 | $0.00218981 | $526,424 | $403.07 M |
08/10/2018 | $0.00223476 | $1.34 M | $411.35 M |
09/10/2018 | $0.00175888 | $14.35 M | $323.75 M |
10/10/2018 | $0.00169957 | $8.24 M | $312.83 M |
11/10/2018 | $0.00151525 | $4.56 M | $278.91 M |
12/10/2018 | $0.001414 | $2.52 M | $260.27 M |
13/10/2018 | $0.00136282 | $1.72 M | $250.85 M |
14/10/2018 | $0.00130946 | $1.90 M | $241.03 M |
15/10/2018 | $0.00149748 | $2.75 M | $275.64 M |
16/10/2018 | $0.00154698 | $1.17 M | $284.75 M |
17/10/2018 | $0.00141526 | $821,888 | $260.50 M |
18/10/2018 | $0.00136358 | $1.09 M | $250.99 M |
19/10/2018 | $0.00133087 | $1.44 M | $244.97 M |
20/10/2018 | $0.00134436 | $540,819 | $247.45 M |
21/10/2018 | $0.0013831 | $563,660 | $254.58 M |
22/10/2018 | $0.00134534 | $478,389 | $247.63 M |
23/10/2018 | $0.00132373 | $633,315 | $243.65 M |
24/10/2018 | $0.00130534 | $831,996 | $240.27 M |
25/10/2018 | $0.00129156 | $664,404 | $237.73 M |
26/10/2018 | $0.00129003 | $496,990 | $237.45 M |
27/10/2018 | $0.00130827 | $331,678 | $240.81 M |
28/10/2018 | $0.00127426 | $422,616 | $234.55 M |
29/10/2018 | $0.00126867 | $280,429 | $233.52 M |
30/10/2018 | $0.00123229 | $274,747 | $226.82 M |
31/10/2018 | $0.00125844 | $209,201 | $231.64 M |
01/11/2018 | $0.00127225 | $273,032 | $234.18 M |
02/11/2018 | $0.00129142 | $329,028 | $237.71 M |
03/11/2018 | $0.00127775 | $157,484 | $235.19 M |
04/11/2018 | $0.00127974 | $278,751 | $235.56 M |
05/11/2018 | $0.00133603 | $816,932 | $245.92 M |
06/11/2018 | $0.00133823 | $537,574 | $246.32 M |
07/11/2018 | $0.00137296 | $496,865 | $252.72 M |
08/11/2018 | $0.00131243 | $578,814 | $241.57 M |
09/11/2018 | $0.00129955 | $331,385 | $239.20 M |
10/11/2018 | $0.0012903 | $537,086 | $237.50 M |
11/11/2018 | $0.00126377 | $399,651 | $232.62 M |
12/11/2018 | $0.00128323 | $694,628 | $236.20 M |
13/11/2018 | $0.00126374 | $281,585 | $232.61 M |
14/11/2018 | $0.00122629 | $305,695 | $225.72 M |
14/11/2018 | $0.00115194 | $324,162 | $212.03 M |
14/11/2018 | $0.0011286707978 | $364,993 | $207.75 M |