Bytecoin kopen? Op deze pagina vindt je de huidige live euro koers van Bytecoin. Bytecoin huidige prijs is €0.001638 met totale marketcap van €301.44 M. Bytecoin prijs is 4.25% omhoog gegaan in de laatste 24 uur. Koop of verkoop je Bytecoin op deze pagina.
Op deze pagina kan je ook gebruik maken van de Bytecoin calculator
# | Uitwisseling | Paar | Prijs | Volume (24 uur) | bijgewerkt |
---|---|---|---|---|---|
1 | Hitbtc | BCN/BTC | €0.001623 | €759,824.00 | 3 minuten |
2 | Hitbtc | BCN/USDT | €0.001639 | €424,279.38 | 3 minuten |
3 | Binance | BCN/BTC | €0.001609 | €262,334.80 | 23 seconds ago |
4 | Poloniex | BCN/BTC | €0.001611 | €164,571.01 | 3 minuten |
5 | Binance | BCN/ETH | €0.001625 | €59,485.89 | 23 seconds ago |
6 | Hitbtc | BCN/ETH | €0.001628 | €12,610.09 | 3 minuten |
7 | Binance | BCN/BNB | €0.001635 | €11,555.03 | 23 seconds ago |
8 | Okex | BCN/USDT | €0.001623 | €10,344.89 | 3 minuten |
9 | Okex | BCN/BTC | €0.001556 | €4,359.49 | 3 minuten |
10 | Poloniex | BCN/XMR | €0.001669 | €1,654.06 | 3 minuten |
11 | Tradeogre | BCN/BTC | €0.001611 | €1,322.56 | 3 minuten |
12 | Hitbtc | BCN/EOS | €0.001637 | €1,277.04 | 3 minuten |
13 | Crex24 | BCN/BTC | €0.001667 | €445.82 | 3 minuten |
14 | Stocksexchange | BCN/BTC | €0.001667 | €334.26 | 3 minuten |
15 | Cryptohub | BCN/BTC | €0.001611 | €54.83 | 3 minuten |
16 | Coindeal | BCN/BTC | €0.001723 | €40.48 | 23 seconds ago |
17 | Stocksexchange | BCN/ETH | €0.001685 | €0.75 | 3 minuten |
18 | Cfinex | BCN/BTC | €0.001831 | €0.000085 | 23 seconds ago |
Datum | Prijs | Volume | Marktkapitalisatie |
---|---|---|---|
21/09/2017 | $0.00125204 | $2.01 M | $229.44 M |
22/09/2017 | $0.00114332 | $1.40 M | $209.52 M |
23/09/2017 | $0.00111585 | $1.10 M | $204.48 M |
24/09/2017 | $0.00125504 | $1.78 M | $229.99 M |
25/09/2017 | $0.00123001 | $1.50 M | $225.40 M |
26/09/2017 | $0.001297 | $1.55 M | $237.68 M |
27/09/2017 | $0.00128478 | $1.28 M | $235.44 M |
28/09/2017 | $0.00146856 | $1.72 M | $269.12 M |
29/09/2017 | $0.00141861 | $1.70 M | $259.97 M |
30/09/2017 | $0.00138377 | $2.32 M | $253.58 M |
01/10/2017 | $0.00140274 | $1.73 M | $257.06 M |
02/10/2017 | $0.00138477 | $1.78 M | $253.76 M |
03/10/2017 | $0.00131252 | $2.00 M | $240.52 M |
04/10/2017 | $0.00125629 | $814,889 | $230.22 M |
05/10/2017 | $0.00127043 | $839,011 | $232.81 M |
06/10/2017 | $0.00126102 | $1.15 M | $231.09 M |
07/10/2017 | $0.00131193 | $1.45 M | $240.42 M |
08/10/2017 | $0.00130244 | $1.71 M | $238.68 M |
09/10/2017 | $0.00128656 | $1.39 M | $235.77 M |
10/10/2017 | $0.00133463 | $1.08 M | $244.58 M |
11/10/2017 | $0.00133087 | $1.43 M | $243.89 M |
12/10/2017 | $0.00141633 | $4.27 M | $259.55 M |
13/10/2017 | $0.00145 | $3.26 M | $265.72 M |
14/10/2017 | $0.00139417 | $2.10 M | $255.49 M |
15/10/2017 | $0.00146419 | $885,393 | $268.32 M |
16/10/2017 | $0.00141699 | $801,776 | $259.67 M |
17/10/2017 | $0.00142096 | $1.67 M | $260.40 M |
18/10/2017 | $0.00137743 | $1.03 M | $252.42 M |
19/10/2017 | $0.00141901 | $966,778 | $260.04 M |
20/10/2017 | $0.00148004 | $3.68 M | $271.22 M |
21/10/2017 | $0.00151945 | $1.92 M | $278.44 M |
22/10/2017 | $0.00147949 | $736,857 | $271.12 M |
23/10/2017 | $0.00149411 | $1.17 M | $273.80 M |
24/10/2017 | $0.00132811 | $2.84 M | $243.38 M |
25/10/2017 | $0.00134031 | $3.80 M | $245.62 M |
26/10/2017 | $0.00139265 | $2.56 M | $255.21 M |
27/10/2017 | $0.00136303 | $2.37 M | $249.78 M |
28/10/2017 | $0.00135182 | $2.66 M | $247.73 M |
29/10/2017 | $0.00132321 | $2.99 M | $242.48 M |
30/10/2017 | $0.00142394 | $6.11 M | $260.94 M |
31/10/2017 | $0.00136154 | $2.36 M | $249.51 M |
01/11/2017 | $0.001408 | $891,581 | $258.02 M |
02/11/2017 | $0.00138845 | $2.80 M | $254.44 M |
03/11/2017 | $0.00131835 | $3.93 M | $241.59 M |
04/11/2017 | $0.00119947 | $3.32 M | $219.81 M |
05/11/2017 | $0.00123521 | $3.14 M | $226.36 M |
06/11/2017 | $0.00124653 | $1.69 M | $228.43 M |
07/11/2017 | $0.00121086 | $2.41 M | $221.89 M |
08/11/2017 | $0.00130183 | $2.29 M | $238.56 M |
09/11/2017 | $0.00125511 | $2.16 M | $230.00 M |
10/11/2017 | $0.00141543 | $4.53 M | $259.38 M |
11/11/2017 | $0.001271 | $2.11 M | $232.92 M |
12/11/2017 | $0.0011863 | $2.77 M | $217.39 M |
13/11/2017 | $0.00105603 | $2.56 M | $193.52 M |
14/11/2017 | $0.00114296 | $2.48 M | $209.45 M |
15/11/2017 | $0.00116854 | $2.87 M | $214.14 M |
16/11/2017 | $0.00119072 | $2.64 M | $218.20 M |
17/11/2017 | $0.00121063 | $2.40 M | $221.85 M |
18/11/2017 | $0.00118158 | $1.21 M | $216.53 M |
19/11/2017 | $0.00125107 | $2.42 M | $229.26 M |
20/11/2017 | $0.00130275 | $3.37 M | $238.73 M |
21/11/2017 | $0.00128631 | $2.52 M | $235.72 M |
22/11/2017 | $0.00130205 | $3.33 M | $238.61 M |
23/11/2017 | $0.00154271 | $3.48 M | $282.71 M |
24/11/2017 | $0.00157772 | $6.23 M | $289.12 M |
25/11/2017 | $0.0016125 | $3.74 M | $295.50 M |
26/11/2017 | $0.00161609 | $3.60 M | $296.15 M |
27/11/2017 | $0.00173849 | $3.51 M | $318.58 M |
28/11/2017 | $0.00172929 | $4.67 M | $316.90 M |
29/11/2017 | $0.00178633 | $1.99 M | $327.35 M |
30/11/2017 | $0.00166141 | $5.13 M | $304.46 M |
01/12/2017 | $0.00153174 | $3.91 M | $280.70 M |
02/12/2017 | $0.00173263 | $2.67 M | $317.51 M |
03/12/2017 | $0.00189275 | $5.53 M | $346.85 M |
04/12/2017 | $0.00197738 | $4.69 M | $362.36 M |
05/12/2017 | $0.00213714 | $5.03 M | $391.64 M |
06/12/2017 | $0.00240873 | $5.99 M | $441.41 M |
07/12/2017 | $0.00235648 | $6.29 M | $431.83 M |
08/12/2017 | $0.00271526 | $8.34 M | $497.58 M |
09/12/2017 | $0.00270689 | $8.54 M | $496.05 M |
10/12/2017 | $0.00230762 | $4.58 M | $422.88 M |
11/12/2017 | $0.00259634 | $6.86 M | $475.79 M |
12/12/2017 | $0.00257775 | $7.01 M | $472.38 M |
13/12/2017 | $0.00254655 | $5.60 M | $466.66 M |
14/12/2017 | $0.00255413 | $6.36 M | $468.05 M |
15/12/2017 | $0.00282232 | $5.63 M | $517.20 M |
16/12/2017 | $0.00285641 | $3.99 M | $523.45 M |
17/12/2017 | $0.00374756 | $10.67 M | $686.75 M |
18/12/2017 | $0.004275 | $19.70 M | $783.41 M |
19/12/2017 | $0.00499504 | $12.46 M | $915.36 M |
20/12/2017 | $0.00424132 | $11.82 M | $777.24 M |
21/12/2017 | $0.00526304 | $14.31 M | $964.47 M |
22/12/2017 | $0.00523913 | $21.87 M | $960.09 M |
23/12/2017 | $0.0052739 | $14.48 M | $966.46 M |
24/12/2017 | $0.00551085 | $16.61 M | $1.01 B |
25/12/2017 | $0.00641098 | $17.43 M | $1.17 B |
26/12/2017 | $0.00730251 | $25.30 M | $1.34 B |
27/12/2017 | $0.00670505 | $17.85 M | $1.23 B |
28/12/2017 | $0.005952 | $13.37 M | $1.09 B |
29/12/2017 | $0.00605596 | $8.83 M | $1.11 B |
30/12/2017 | $0.00555737 | $8.68 M | $1.02 B |
31/12/2017 | $0.00532615 | $8.45 M | $976.04 M |
01/01/2018 | $0.0056513 | $7.56 M | $1.04 B |
02/01/2018 | $0.00594703 | $5.39 M | $1.09 B |
03/01/2018 | $0.00610754 | $10.11 M | $1.12 B |
04/01/2018 | $0.00645505 | $10.18 M | $1.18 B |
05/01/2018 | $0.00792958 | $13.23 M | $1.45 B |
06/01/2018 | $0.0145655 | $71.32 M | $2.67 B |
07/01/2018 | $0.0166252 | $59.82 M | $3.05 B |
08/01/2018 | $0.0146718 | $30.72 M | $2.69 B |
09/01/2018 | $0.0126226 | $23.61 M | $2.31 B |
10/01/2018 | $0.0120144 | $19.04 M | $2.20 B |
11/01/2018 | $0.0113504 | $16.41 M | $2.08 B |
12/01/2018 | $0.00951759 | $14.77 M | $1.75 B |
13/01/2018 | $0.0118794 | $16.81 M | $2.18 B |
14/01/2018 | $0.0111873 | $14.53 M | $2.05 B |
15/01/2018 | $0.010405 | $14.16 M | $1.91 B |
16/01/2018 | $0.00874059 | $11.63 M | $1.61 B |
17/01/2018 | $0.00660858 | $11.87 M | $1.21 B |
18/01/2018 | $0.0078342 | $10.79 M | $1.44 B |
19/01/2018 | $0.00735519 | $9.94 M | $1.35 B |
20/01/2018 | $0.00758319 | $5.97 M | $1.39 B |
21/01/2018 | $0.00795962 | $7.43 M | $1.46 B |
22/01/2018 | $0.00669972 | $6.76 M | $1.23 B |
23/01/2018 | $0.00626888 | $7.71 M | $1.15 B |
24/01/2018 | $0.00618477 | $5.66 M | $1.14 B |
25/01/2018 | $0.00675758 | $7.03 M | $1.24 B |
26/01/2018 | $0.00698988 | $7.00 M | $1.28 B |
27/01/2018 | $0.00710812 | $8.04 M | $1.31 B |
28/01/2018 | $0.00731263 | $6.58 M | $1.34 B |
29/01/2018 | $0.00733383 | $7.19 M | $1.35 B |
30/01/2018 | $0.00677253 | $8.14 M | $1.24 B |
31/01/2018 | $0.00567859 | $6.17 M | $1.04 B |
01/02/2018 | $0.00600215 | $6.55 M | $1.10 B |
02/02/2018 | $0.00463164 | $4.58 M | $850.84 M |
03/02/2018 | $0.00457781 | $4.53 M | $840.96 M |
04/02/2018 | $0.00499493 | $3.35 M | $917.60 M |
05/02/2018 | $0.0041742 | $2.60 M | $766.83 M |
06/02/2018 | $0.00321115 | $2.06 M | $589.92 M |
07/02/2018 | $0.00393666 | $3.40 M | $723.21 M |
08/02/2018 | $0.00441635 | $4.46 M | $811.34 M |
09/02/2018 | $0.00440847 | $2.96 M | $809.91 M |
10/02/2018 | $0.00513533 | $6.99 M | $943.45 M |
11/02/2018 | $0.00438179 | $5.83 M | $805.02 M |
12/02/2018 | $0.00461552 | $3.58 M | $847.97 M |
13/02/2018 | $0.00469054 | $1.87 M | $861.77 M |
14/02/2018 | $0.00462436 | $2.47 M | $849.62 M |
15/02/2018 | $0.00546792 | $6.93 M | $1.00 B |
16/02/2018 | $0.00575322 | $7.19 M | $1.06 B |
17/02/2018 | $0.00574355 | $5.26 M | $1.06 B |
18/02/2018 | $0.00608282 | $4.64 M | $1.12 B |
19/02/2018 | $0.0055544 | $741,148 | $1.02 B |
20/02/2018 | $0.00602991 | $3.16 M | $1.11 B |
21/02/2018 | $0.00553487 | $6.78 M | $1.02 B |
22/02/2018 | $0.00521485 | $5.06 M | $958.19 M |
23/02/2018 | $0.00472329 | $5.00 M | $867.88 M |
24/02/2018 | $0.00496345 | $4.13 M | $912.02 M |
25/02/2018 | $0.00455286 | $4.71 M | $836.58 M |
26/02/2018 | $0.00453802 | $1.41 M | $833.86 M |
27/02/2018 | $0.00486012 | $833,362 | $893.06 M |
28/02/2018 | $0.00515146 | $3.10 M | $946.60 M |
01/03/2018 | $0.00445473 | $6.04 M | $818.58 M |
02/03/2018 | $0.00454581 | $6.50 M | $835.33 M |
03/03/2018 | $0.00447701 | $4.41 M | $822.69 M |
04/03/2018 | $0.00413172 | $4.23 M | $759.25 M |
05/03/2018 | $0.00422065 | $5.38 M | $775.60 M |
06/03/2018 | $0.00425196 | $4.38 M | $781.36 M |
07/03/2018 | $0.00396815 | $4.24 M | $729.22 M |
08/03/2018 | $0.00338894 | $3.14 M | $622.78 M |
09/03/2018 | $0.00307827 | $3.91 M | $565.70 M |
10/03/2018 | $0.0033519 | $4.67 M | $615.99 M |
11/03/2018 | $0.00311491 | $2.90 M | $572.44 M |
12/03/2018 | $0.0033831 | $3.22 M | $621.73 M |
13/03/2018 | $0.00333151 | $4.18 M | $612.26 M |
14/03/2018 | $0.00308762 | $4.97 M | $567.44 M |
15/03/2018 | $0.00254321 | $3.12 M | $467.40 M |
16/03/2018 | $0.0026585 | $3.10 M | $488.59 M |
17/03/2018 | $0.0026462 | $2.56 M | $486.33 M |
18/03/2018 | $0.00234557 | $2.54 M | $431.09 M |
19/03/2018 | $0.00251794 | $2.23 M | $462.77 M |
20/03/2018 | $0.00263422 | $2.93 M | $484.15 M |
21/03/2018 | $0.00286092 | $2.35 M | $525.82 M |
22/03/2018 | $0.00277866 | $2.63 M | $510.70 M |
23/03/2018 | $0.00255989 | $3.55 M | $470.50 M |
24/03/2018 | $0.00278342 | $4.19 M | $511.59 M |
25/03/2018 | $0.0026869 | $4.08 M | $493.85 M |
26/03/2018 | $0.0026497 | $4.02 M | $487.02 M |
27/03/2018 | $0.00235019 | $3.77 M | $431.98 M |
28/03/2018 | $0.00267853 | $2.84 M | $492.33 M |
29/03/2018 | $0.00238883 | $3.97 M | $439.09 M |
30/03/2018 | $0.00208913 | $1.77 M | $384.00 M |
31/03/2018 | $0.00219039 | $1.02 M | $402.62 M |
01/04/2018 | $0.00212605 | $747,860 | $390.80 M |
02/04/2018 | $0.00218477 | $1.06 M | $401.59 M |
03/04/2018 | $0.00223913 | $688,634 | $411.59 M |
04/04/2018 | $0.00230853 | $1.38 M | $424.35 M |
05/04/2018 | $0.00209366 | $1.60 M | $384.86 M |
06/04/2018 | $0.0020753 | $1.99 M | $381.49 M |
07/04/2018 | $0.00210636 | $1.18 M | $387.20 M |
08/04/2018 | $0.00214933 | $743,946 | $395.10 M |
09/04/2018 | $0.00221735 | $348,131 | $407.61 M |
10/04/2018 | $0.00210151 | $1.99 M | $386.32 M |
11/04/2018 | $0.00239493 | $4.47 M | $440.26 M |
12/04/2018 | $0.00254428 | $3.51 M | $467.72 M |
13/04/2018 | $0.00281188 | $5.35 M | $516.92 M |
14/04/2018 | $0.00314327 | $5.78 M | $577.85 M |
15/04/2018 | $0.0033828 | $5.57 M | $621.89 M |
16/04/2018 | $0.00408299 | $8.30 M | $750.62 M |
17/04/2018 | $0.00381643 | $5.30 M | $701.62 M |
18/04/2018 | $0.00409306 | $5.65 M | $752.49 M |
19/04/2018 | $0.00460105 | $5.88 M | $845.89 M |
20/04/2018 | $0.0049453 | $5.83 M | $909.18 M |
21/04/2018 | $0.00505815 | $8.24 M | $929.94 M |
22/04/2018 | $0.00467635 | $5.21 M | $859.75 M |
23/04/2018 | $0.00480076 | $7.11 M | $882.63 M |
24/04/2018 | $0.00514081 | $4.80 M | $945.16 M |
25/04/2018 | $0.0053048 | $7.02 M | $975.32 M |
26/04/2018 | $0.0049708 | $6.17 M | $913.92 M |
27/04/2018 | $0.00549929 | $3.56 M | $1.01 B |
28/04/2018 | $0.00556116 | $6.48 M | $1.02 B |
29/04/2018 | $0.00576686 | $7.59 M | $1.06 B |
30/04/2018 | $0.00546916 | $6.54 M | $1.01 B |
01/05/2018 | $0.00522879 | $7.60 M | $961.40 M |
02/05/2018 | $0.00516341 | $7.59 M | $949.39 M |
03/05/2018 | $0.006578 | $9.05 M | $1.21 B |
04/05/2018 | $0.00720428 | $10.62 M | $1.32 B |
05/05/2018 | $0.0067669 | $7.91 M | $1.24 B |
06/05/2018 | $0.00732635 | $5.79 M | $1.35 B |
07/05/2018 | $0.00689264 | $4.48 M | $1.27 B |
08/05/2018 | $0.00896091 | $12.16 M | $1.65 B |
10/05/2018 | $0.0128819 | $166.57 M | $2.37 B |
11/05/2018 | $0.0100509 | $81.57 M | $1.85 B |
12/05/2018 | $0.00919807 | $44.55 M | $1.69 B |
13/05/2018 | $0.0111548 | $88.37 M | $2.05 B |
14/05/2018 | $0.0125021 | $122.17 M | $2.30 B |
15/05/2018 | $0.0106249 | $92.08 M | $1.95 B |
16/05/2018 | $0.010268 | $32.16 M | $1.89 B |
17/05/2018 | $0.00936369 | $29.91 M | $1.72 B |
18/05/2018 | $0.00935671 | $23.33 M | $1.72 B |
19/05/2018 | $0.00893868 | $16.99 M | $1.64 B |
20/05/2018 | $0.00982226 | $24.33 M | $1.81 B |
21/05/2018 | $0.00898912 | $25.95 M | $1.65 B |
22/05/2018 | $0.00829327 | $21.99 M | $1.53 B |
23/05/2018 | $0.00699336 | $29.94 M | $1.29 B |
24/05/2018 | $0.00720323 | $16.08 M | $1.32 B |
25/05/2018 | $0.00682409 | $7.26 M | $1.25 B |
26/05/2018 | $0.00668458 | $11.56 M | $1.23 B |
27/05/2018 | $0.00600689 | $17.75 M | $1.10 B |
28/05/2018 | $0.0053806 | $14.26 M | $989.44 M |
29/05/2018 | $0.00672442 | $29.81 M | $1.24 B |
30/05/2018 | $0.00659658 | $51.66 M | $1.21 B |
31/05/2018 | $0.00683965 | $24.42 M | $1.26 B |
01/06/2018 | $0.00629347 | $22.11 M | $1.16 B |
02/06/2018 | $0.00648924 | $14.54 M | $1.19 B |
03/06/2018 | $0.0064106 | $11.88 M | $1.18 B |
04/06/2018 | $0.0060177 | $11.21 M | $1.11 B |
05/06/2018 | $0.00623112 | $12.32 M | $1.15 B |
06/06/2018 | $0.00602605 | $7.90 M | $1.11 B |
07/06/2018 | $0.00593955 | $9.45 M | $1.09 B |
08/06/2018 | $0.00572763 | $8.72 M | $1.05 B |
09/06/2018 | $0.00588224 | $10.55 M | $1.08 B |
10/06/2018 | $0.00482919 | $15.17 M | $888.04 M |
11/06/2018 | $0.00474842 | $8.68 M | $873.19 M |
12/06/2018 | $0.00435772 | $11.63 M | $801.34 M |
13/06/2018 | $0.00399307 | $11.50 M | $734.29 M |
14/06/2018 | $0.00465032 | $11.31 M | $855.15 M |
15/06/2018 | $0.00427467 | $5.31 M | $786.07 M |
16/06/2018 | $0.00419819 | $5.17 M | $772.01 M |
17/06/2018 | $0.00411857 | $6.39 M | $757.37 M |
18/06/2018 | $0.00417333 | $8.69 M | $767.44 M |
19/06/2018 | $0.00391403 | $11.26 M | $719.75 M |
20/06/2018 | $0.00380279 | $9.57 M | $699.30 M |
21/06/2018 | $0.00349674 | $15.82 M | $643.02 M |
22/06/2018 | $0.00275641 | $12.58 M | $506.88 M |
23/06/2018 | $0.00283002 | $6.79 M | $520.41 M |
24/06/2018 | $0.00271754 | $9.73 M | $499.73 M |
25/06/2018 | $0.00282274 | $6.10 M | $519.08 M |
26/06/2018 | $0.00263743 | $3.44 M | $485.00 M |
27/06/2018 | $0.00260859 | $3.59 M | $479.69 M |
28/06/2018 | $0.00254184 | $3.47 M | $467.42 M |
29/06/2018 | $0.00245003 | $3.75 M | $450.54 M |
30/06/2018 | $0.00296558 | $18.13 M | $545.34 M |
01/07/2018 | $0.00288071 | $6.70 M | $529.74 M |
02/07/2018 | $0.00369704 | $19.29 M | $679.85 M |
03/07/2018 | $0.00340826 | $20.18 M | $626.75 M |
04/07/2018 | $0.00357266 | $15.46 M | $656.98 M |
05/07/2018 | $0.00324346 | $9.67 M | $596.44 M |
06/07/2018 | $0.00312733 | $9.09 M | $575.09 M |
07/07/2018 | $0.00299081 | $8.21 M | $549.98 M |
08/07/2018 | $0.003207 | $5.64 M | $589.74 M |
09/07/2018 | $0.00302456 | $7.57 M | $556.19 M |
10/07/2018 | $0.00283217 | $6.49 M | $520.81 M |
11/07/2018 | $0.00282408 | $7.14 M | $519.32 M |
12/07/2018 | $0.00273975 | $5.35 M | $503.81 M |
13/07/2018 | $0.00290665 | $8.09 M | $534.51 M |
14/07/2018 | $0.00290557 | $3.73 M | $534.31 M |
15/07/2018 | $0.00295218 | $4.07 M | $542.88 M |
16/07/2018 | $0.00317902 | $6.01 M | $584.59 M |
17/07/2018 | $0.00349982 | $6.99 M | $643.58 M |
18/07/2018 | $0.00338892 | $5.55 M | $623.19 M |
19/07/2018 | $0.00319838 | $6.36 M | $588.15 M |
20/07/2018 | $0.00307055 | $6.65 M | $564.64 M |
21/07/2018 | $0.0031928 | $6.04 M | $587.13 M |
22/07/2018 | $0.00319135 | $4.46 M | $586.86 M |
23/07/2018 | $0.00304217 | $5.87 M | $559.43 M |
24/07/2018 | $0.00304905 | $8.88 M | $560.69 M |
25/07/2018 | $0.00305206 | $4.72 M | $561.24 M |
26/07/2018 | $0.0030705 | $7.28 M | $564.64 M |
27/07/2018 | $0.00307769 | $4.03 M | $565.96 M |
28/07/2018 | $0.00305461 | $3.75 M | $561.71 M |
29/07/2018 | $0.00295208 | $4.56 M | $542.86 M |
30/07/2018 | $0.0028276 | $3.35 M | $519.97 M |
31/07/2018 | $0.00259662 | $2.58 M | $477.49 M |
01/08/2018 | $0.00251686 | $3.58 M | $462.83 M |
02/08/2018 | $0.00251177 | $4.04 M | $461.89 M |
03/08/2018 | $0.00245245 | $3.66 M | $450.98 M |
04/08/2018 | $0.00229988 | $1.12 M | $422.93 M |
05/08/2018 | $0.00237764 | $3.62 M | $437.23 M |
06/08/2018 | $0.0022765 | $4.01 M | $418.63 M |
07/08/2018 | $0.00224227 | $4.43 M | $412.33 M |
08/08/2018 | $0.00207563 | $2.93 M | $381.69 M |
09/08/2018 | $0.00217913 | $3.55 M | $400.72 M |
10/08/2018 | $0.0018712 | $4.09 M | $344.10 M |
11/08/2018 | $0.00188488 | $2.51 M | $346.61 M |
12/08/2018 | $0.00185134 | $2.20 M | $340.44 M |
13/08/2018 | $0.00166534 | $3.32 M | $306.24 M |
14/08/2018 | $0.00153341 | $3.05 M | $281.98 M |
15/08/2018 | $0.00160499 | $1.54 M | $295.14 M |
16/08/2018 | $0.00158134 | $674,097 | $290.79 M |
17/08/2018 | $0.00183644 | $2.36 M | $337.70 M |
18/08/2018 | $0.00171251 | $2.40 M | $314.91 M |
19/08/2018 | $0.00175968 | $2.40 M | $323.59 M |
20/08/2018 | $0.00170759 | $3.54 M | $314.01 M |
21/08/2018 | $0.00170158 | $1.89 M | $312.90 M |
22/08/2018 | $0.00164748 | $2.66 M | $302.96 M |
23/08/2018 | $0.00169128 | $3.23 M | $311.01 M |
24/08/2018 | $0.00174421 | $2.69 M | $320.74 M |
25/08/2018 | $0.00174233 | $2.34 M | $320.40 M |
26/08/2018 | $0.00184866 | $3.74 M | $339.95 M |
27/08/2018 | $0.00185999 | $3.90 M | $342.03 M |
28/08/2018 | $0.00224923 | $10.05 M | $413.61 M |
29/08/2018 | $0.00206661 | $4.82 M | $380.03 M |
30/08/2018 | $0.00205002 | $3.30 M | $376.98 M |
31/08/2018 | $0.00224182 | $4.22 M | $412.58 M |
01/09/2018 | $0.00258501 | $10.67 M | $475.74 M |
02/09/2018 | $0.00244817 | $6.73 M | $450.56 M |
03/09/2018 | $0.00250227 | $5.44 M | $460.52 M |
04/09/2018 | $0.00255461 | $4.70 M | $470.16 M |
05/09/2018 | $0.00226626 | $10.27 M | $417.09 M |
06/09/2018 | $0.00208728 | $4.32 M | $384.15 M |
07/09/2018 | $0.00209715 | $3.94 M | $385.97 M |
08/09/2018 | $0.00196858 | $4.27 M | $362.31 M |
09/09/2018 | $0.00206866 | $2.94 M | $380.73 M |
10/09/2018 | $0.00201243 | $2.46 M | $370.39 M |
11/09/2018 | $0.00190858 | $3.06 M | $351.28 M |
12/09/2018 | $0.00183958 | $3.08 M | $338.58 M |
13/09/2018 | $0.00187453 | $3.21 M | $345.01 M |
14/09/2018 | $0.00189974 | $3.06 M | $349.66 M |
15/09/2018 | $0.00195296 | $2.72 M | $359.45 M |
16/09/2018 | $0.00192295 | $2.57 M | $353.93 M |
17/09/2018 | $0.00180913 | $2.80 M | $332.98 M |
18/09/2018 | $0.00186081 | $2.25 M | $342.50 M |
19/09/2018 | $0.00185916 | $2.17 M | $342.20 M |
20/09/2018 | $0.00195407 | $2.38 M | $359.67 M |
21/09/2018 | $0.00191506 | $2.15 M | $352.49 M |
21/09/2018 | $0.00190608527959 | $2.02 M | $350.84 M |