Bitcoin Diamond (BCD) kopen en verkopen? Koers en informatie

Bitcoin Diamond kopen? Op deze pagina vindt je de huidige live euro koers van Bitcoin Diamond. Bitcoin Diamond huidige prijs is €1.53 met totale marketcap van €234.79 M. Bitcoin Diamond prijs is 2.55% omhoog gegaan in de laatste 24 uur. Koop of verkoop je Bitcoin Diamond op deze pagina.


Op deze pagina kan je ook gebruik maken van de Bitcoin Diamond calculator

Kopen Bitcoin Diamond Verkopen Bitcoin Diamond
  • bitcoin-diamond
    Bitcoin Diamond(BCD)
  • Prijs
    €1.53
  • 1 uur%
    0.04%
  • 24 uur%
    2.55%
  • 7d%
    -7.03%
  • Marktkapitalisatie
    €234.79 M
  • Volume
    €2.63 M
  • Beschikbaar aanbod
    153.76 M BCD
  • Rang
    33

Crypto Calculator

Voer een bedrag in
Basisvaluta
Omzetten naar

10 Bitcoin Diamond (BCD)
=
15.27EUR

Markets

# Uitwisseling Paar Prijs Volume (24 uur) bijgewerkt
1BCD/BTC€1.52€917,263.056 minuten
2BCD/USDT€1.53€707,786.785 minuten
3BCD/USDT€1.52€195,272.425 minuten
4BCD/ETH€1.53€166,850.746 minuten
5BCD/IDR€1.58€161,347.635 minuten
6BCD/BTC€1.53€81,691.775 minuten
7BCD/BTC€1.52€71,779.765 minuten
8BCD/BTC€4.09€55,943.055 minuten
9BCD/BTC€1.52€55,436.505 minuten
10BCD/CNY€1.52€52,694.605 minuten
11BCD/USD€1.54€48,467.405 minuten
12BCD/BTC€2.10€48,080.176 minuten
13BCD/BTC€1.49€25,868.505 minuten
14BCD/USDT€1.53€12,651.375 minuten
15BCD/BTC€1.50€11,320.415 minuten
16BCD/USDT€1.49€10,872.025 minuten
17BCD/BTC€0.76€1,729.387 dag
18BCD/BTC€2.41€771.486 dag
19BCD/BTC€1.15€286.956 minuten
20BCD/ETH€5.97€239.295 minuten
21BCD/BTC€1.33€165.086 minuten
22BCD/BTC€6.81€121.555 minuten
23BCD/BTC€1.50€110.986 minuten
24BCD/KRW€1.51€63.515 minuten
25BCD/USDT€1.85€0.0000006 minuten

Koers


Loading Chart...

Historische prijzen

Datum Prijs Volume Marktkapitalisatie
24/11/2017 $61.7082 $11.90 M $0
25/11/2017 $85.2662 $47.19 M $0
26/11/2017 $68.3665 $24.19 M $0
27/11/2017 $65.5549 $18.64 M $0
28/11/2017 $54.3296 $23.24 M $0
29/11/2017 $52.41 $17.10 M $0
30/11/2017 $45.688 $10.61 M $0
01/12/2017 $50.2646 $8.41 M $0
02/12/2017 $48.3885 $6.50 M $0
03/12/2017 $48.1976 $6.11 M $0
04/12/2017 $45.8624 $7.20 M $0
05/12/2017 $43.291 $6.62 M $0
06/12/2017 $38.8569 $10.39 M $0
07/12/2017 $36.5746 $8.63 M $0
08/12/2017 $34.0378 $8.44 M $0
09/12/2017 $33.4517 $5.76 M $0
10/12/2017 $42.7022 $14.32 M $0
11/12/2017 $38.0276 $9.13 M $0
12/12/2017 $32.5099 $8.57 M $0
13/12/2017 $32.276 $7.40 M $0
14/12/2017 $35.1969 $10.25 M $0
15/12/2017 $46.9072 $17.63 M $0
16/12/2017 $41.7981 $15.29 M $0
17/12/2017 $45.3092 $8.20 M $0
18/12/2017 $44.9657 $7.63 M $0
19/12/2017 $45.5008 $11.57 M $0
20/12/2017 $59.1945 $20.53 M $0
21/12/2017 $58.3395 $23.23 M $0
22/12/2017 $40.1799 $9.56 M $0
23/12/2017 $40.6069 $9.39 M $0
24/12/2017 $38.2243 $4.34 M $0
25/12/2017 $52.6011 $6.64 M $0
26/12/2017 $59.4351 $20.13 M $0
27/12/2017 $44.8824 $14.67 M $0
28/12/2017 $31.8803 $11.29 M $0
29/12/2017 $35.8778 $10.43 M $0
30/12/2017 $29.9758 $7.02 M $0
31/12/2017 $31.0237 $7.93 M $0
01/01/2018 $28.2589 $7.56 M $0
02/01/2018 $25.9421 $11.47 M $0
03/01/2018 $24.374 $167.93 M $0
04/01/2018 $24.8553 $1.02 B $0
05/01/2018 $23.8958 $28.84 M $0
06/01/2018 $24.5871 $11.91 M $0
07/01/2018 $28.9128 $17.54 M $0
08/01/2018 $27.3484 $15.59 M $0
09/01/2018 $24.798 $12.55 M $0
10/01/2018 $17.5813 $11.76 M $0
11/01/2018 $17.4352 $11.98 M $0
12/01/2018 $17.9459 $9.41 M $0
13/01/2018 $37.7747 $191.75 M $0
14/01/2018 $23.3788 $96.30 M $0
15/01/2018 $21.63 $89.39 M $0
16/01/2018 $17.9081 $20.06 M $0
17/01/2018 $15.3371 $22.38 M $0
18/01/2018 $18.8934 $20.02 M $0
19/01/2018 $19.9876 $11.80 M $0
20/01/2018 $19.3964 $21.88 M $0
21/01/2018 $19.7028 $12.66 M $0
22/01/2018 $17.5816 $11.83 M $0
23/01/2018 $16.9189 $13.51 M $0
24/01/2018 $16.7531 $11.62 M $0
25/01/2018 $19.3198 $14.26 M $0
26/01/2018 $18.487 $12.49 M $0
27/01/2018 $17.8926 $14.47 M $0
28/01/2018 $16.0355 $17.56 M $0
29/01/2018 $15.9193 $13.94 M $0
30/01/2018 $13.5247 $14.99 M $0
31/01/2018 $16.5542 $14.76 M $0
01/02/2018 $10.3981 $17.84 M $0
02/02/2018 $9.54438 $14.24 M $0
03/02/2018 $34.2687 $7.18 M $0
04/02/2018 $43.1296 $18.19 M $0
05/02/2018 $43.1046 $33.22 M $0
06/02/2018 $31.9813 $10.43 M $0
07/02/2018 $34.3378 $5.03 M $0
08/02/2018 $25.2657 $7.08 M $0
09/02/2018 $37.6919 $7.23 M $0
10/02/2018 $35.5855 $5.95 M $0
11/02/2018 $20.0555 $5.91 M $0
12/02/2018 $21.7633 $5.51 M $0
13/02/2018 $16.9855 $7.18 M $0
14/02/2018 $25.5467 $5.84 M $0
15/02/2018 $19.1491 $7.25 M $0
16/02/2018 $41.088 $6.42 M $0
17/02/2018 $39.6032 $4.47 M $0
18/02/2018 $47.6034 $21.54 M $0
19/02/2018 $43.7407 $9.03 M $0
20/02/2018 $37.8335 $5.00 M $0
21/02/2018 $18.3684 $7.16 M $0
22/02/2018 $18.2981 $6.62 M $0
23/02/2018 $22.0665 $5.58 M $0
24/02/2018 $18.1659 $5.39 M $0
25/02/2018 $17.5688 $5.29 M $0
26/02/2018 $30.5204 $6.98 M $0
27/02/2018 $19.6319 $4.88 M $0
28/02/2018 $6.1566 $6.32 M $0
01/03/2018 $6.21079 $5.35 M $0
02/03/2018 $6.05045 $5.86 M $0
03/03/2018 $5.85914 $5.59 M $0
04/03/2018 $5.41647 $7.37 M $0
05/03/2018 $5.47275 $5.85 M $0
06/03/2018 $5.66846 $83.87 M $0
07/03/2018 $4.63022 $12.33 M $0
08/03/2018 $4.11304 $5.63 M $0
09/03/2018 $3.81362 $13.64 M $0
10/03/2018 $3.96235 $4.64 M $0
11/03/2018 $4.01255 $2.93 M $0
12/03/2018 $3.80804 $3.35 M $0
13/03/2018 $3.99985 $2.11 M $0
14/03/2018 $3.48525 $2.05 M $0
15/03/2018 $2.92573 $14.62 M $0
16/03/2018 $3.0934 $5.89 M $0
17/03/2018 $2.95688 $3.95 M $0
18/03/2018 $2.23227 $6.35 M $0
19/03/2018 $2.51572 $3.41 M $0
20/03/2018 $2.73625 $3.16 M $0
21/03/2018 $3.14208 $10.30 M $0
22/03/2018 $2.82959 $4.91 M $0
23/03/2018 $2.83469 $2.60 M $0
24/03/2018 $2.87231 $3.86 M $0
25/03/2018 $2.73361 $2.47 M $0
26/03/2018 $2.53543 $8.99 M $387.28 M
27/03/2018 $2.54015 $3.39 M $388.00 M
28/03/2018 $2.57083 $1.64 M $392.69 M
29/03/2018 $2.36381 $2.33 M $361.23 M
30/03/2018 $2.18431 $2.40 M $333.84 M
31/03/2018 $2.34759 $1.55 M $358.84 M
01/04/2018 $2.17229 $2.11 M $332.08 M
02/04/2018 $2.13686 $1.55 M $326.70 M
03/04/2018 $2.24184 $1.66 M $342.79 M
04/04/2018 $2.24335 $1.45 M $343.06 M
05/04/2018 $1.95692 $3.36 M $299.29 M
06/04/2018 $2.34777 $9.52 M $359.11 M
07/04/2018 $2.44941 $4.07 M $374.70 M
08/04/2018 $2.53139 $2.43 M $387.28 M
09/04/2018 $2.37395 $2.52 M $363.24 M
10/04/2018 $2.61245 $1.72 M $399.78 M
11/04/2018 $2.52518 $2.37 M $386.47 M
12/04/2018 $2.46663 $4.57 M $377.55 M
13/04/2018 $2.74825 $6.76 M $420.70 M
14/04/2018 $2.71502 $2.81 M $415.67 M
15/04/2018 $2.86859 $2.13 M $439.23 M
16/04/2018 $2.89643 $3.69 M $443.54 M
17/04/2018 $2.82408 $3.00 M $432.51 M
18/04/2018 $2.80892 $3.99 M $430.24 M
19/04/2018 $3.79932 $21.29 M $582.00 M
20/04/2018 $4.51802 $25.37 M $692.18 M
21/04/2018 $4.01813 $13.20 M $615.67 M
22/04/2018 $4.43805 $15.63 M $680.10 M
23/04/2018 $4.49339 $10.14 M $688.67 M
24/04/2018 $5.06702 $38.74 M $776.65 M
25/04/2018 $4.28358 $13.38 M $656.65 M
26/04/2018 $5.07618 $15.95 M $778.24 M
27/04/2018 $6.21309 $45.39 M $952.66 M
28/04/2018 $5.94007 $17.24 M $910.90 M
29/04/2018 $5.81755 $15.99 M $892.22 M
30/04/2018 $5.65995 $11.70 M $868.14 M
01/05/2018 $5.3067 $7.03 M $814.05 M
02/05/2018 $5.53997 $6.94 M $849.94 M
03/05/2018 $5.60013 $8.12 M $859.26 M
04/05/2018 $5.64816 $5.40 M $866.72 M
05/05/2018 $5.7979 $11.47 M $889.80 M
06/05/2018 $5.25616 $20.72 M $806.76 M
07/05/2018 $4.99034 $6.06 M $766.02 M
08/05/2018 $4.95224 $8.48 M $760.27 M
09/05/2018 $4.83244 $5.27 M $741.97 M
10/05/2018 $4.902 $4.32 M $752.73 M
11/05/2018 $3.87909 $6.31 M $595.72 M
12/05/2018 $3.80391 $4.22 M $584.25 M
13/05/2018 $4.17465 $2.62 M $641.25 M
14/05/2018 $4.17781 $4.24 M $641.81 M
15/05/2018 $4.08014 $2.65 M $626.88 M
16/05/2018 $3.94234 $2.64 M $605.78 M
17/05/2018 $3.76706 $2.47 M $578.91 M
18/05/2018 $3.68719 $3.91 M $566.70 M
19/05/2018 $3.93239 $2.19 M $604.46 M
20/05/2018 $4.22873 $1.60 M $650.08 M
21/05/2018 $3.92854 $1.97 M $604.00 M
22/05/2018 $3.6174 $1.43 M $556.20 M
23/05/2018 $2.90811 $3.05 M $447.14 M
24/05/2018 $3.1908 $3.08 M $490.61 M
25/05/2018 $3.27422 $1.47 M $503.43 M
26/05/2018 $3.29027 $1.48 M $505.90 M
27/05/2018 $3.16071 $1.17 M $485.98 M
28/05/2018 $2.88911 $1.68 M $444.22 M
29/05/2018 $2.89037 $1.94 M $444.41 M
30/05/2018 $2.78529 $1.77 M $428.26 M
31/05/2018 $2.89465 $2.00 M $445.07 M
01/06/2018 $2.91031 $2.45 M $447.48 M
02/06/2018 $3.08036 $1.96 M $473.63 M
03/06/2018 $3.12369 $2.21 M $480.29 M
04/06/2018 $2.89773 $3.85 M $445.55 M
05/06/2018 $2.87429 $2.37 M $441.94 M
06/06/2018 $2.84543 $1.44 M $437.50 M
07/06/2018 $2.82948 $1.33 M $435.05 M
08/06/2018 $2.75362 $1.77 M $423.39 M
09/06/2018 $2.83013 $963,502 $435.15 M
10/06/2018 $2.41626 $1.22 M $371.52 M
11/06/2018 $2.40831 $1.72 M $370.29 M
12/06/2018 $2.38444 $1.30 M $366.62 M
13/06/2018 $2.36488 $1.26 M $363.62 M
14/06/2018 $2.49787 $1.33 M $384.06 M
15/06/2018 $2.51426 $938,864 $386.58 M
16/06/2018 $2.35381 $950,053 $361.91 M
17/06/2018 $2.37856 $865,918 $365.72 M
18/06/2018 $2.42531 $975,887 $372.91 M
19/06/2018 $2.32103 $1.39 M $356.87 M
20/06/2018 $2.24557 $1.21 M $345.27 M
21/06/2018 $2.25799 $1.04 M $347.18 M
22/06/2018 $2.04528 $1.22 M $314.48 M
23/06/2018 $1.85545 $1.44 M $285.29 M
24/06/2018 $1.87728 $1.93 M $288.64 M
25/06/2018 $1.94255 $1.17 M $298.68 M
26/06/2018 $1.99266 $788,695 $306.39 M
27/06/2018 $2.04648 $837,584 $314.66 M
28/06/2018 $2.07154 $827,381 $318.51 M
29/06/2018 $1.77619 $1.30 M $273.10 M
30/06/2018 $1.8439 $1.44 M $283.51 M
01/07/2018 $2.06719 $856,060 $317.84 M
02/07/2018 $1.97594 $23.25 M $303.81 M
03/07/2018 $1.92176 $8.74 M $295.48 M
04/07/2018 $1.96406 $2.21 M $301.99 M
05/07/2018 $2.05747 $1.40 M $316.35 M
06/07/2018 $1.95837 $1.16 M $301.11 M
07/07/2018 $2.97883 $22.82 M $458.02 M
08/07/2018 $3.53887 $25.77 M $544.13 M
09/07/2018 $2.50709 $21.96 M $385.48 M
10/07/2018 $2.27842 $14.41 M $350.32 M
11/07/2018 $2.06059 $11.17 M $316.83 M
12/07/2018 $1.96153 $4.19 M $301.60 M
13/07/2018 $1.9954 $2.67 M $306.81 M
14/07/2018 $2.01997 $1.53 M $310.58 M
15/07/2018 $2.09284 $2.88 M $321.79 M
16/07/2018 $2.10055 $2.43 M $322.97 M
17/07/2018 $2.17953 $3.05 M $335.12 M
18/07/2018 $3.17044 $7.88 M $487.48 M
19/07/2018 $2.29216 $5.75 M $352.44 M
20/07/2018 $2.25603 $4.18 M $346.88 M
21/07/2018 $4.30745 $2.73 M $662.30 M
22/07/2018 $4.24724 $2.98 M $653.04 M
23/07/2018 $2.20602 $3.48 M $339.19 M
24/07/2018 $2.23798 $6.19 M $344.10 M
25/07/2018 $2.10752 $2.74 M $324.05 M
26/07/2018 $2.13265 $2.09 M $327.91 M
27/07/2018 $2.08783 $3.34 M $321.02 M
28/07/2018 $2.05307 $1.59 M $315.67 M
29/07/2018 $1.99356 $1.24 M $306.52 M
30/07/2018 $1.89758 $1.49 M $291.77 M
31/07/2018 $1.77718 $1.86 M $273.25 M
01/08/2018 $1.78563 $1.72 M $274.55 M
02/08/2018 $1.71377 $1.17 M $263.50 M
03/08/2018 $1.6969 $1.24 M $260.91 M
04/08/2018 $1.61452 $1.13 M $248.24 M
05/08/2018 $1.62395 $2.74 M $249.69 M
06/08/2018 $1.6551 $6.45 M $254.48 M
07/08/2018 $1.64606 $3.21 M $253.09 M
08/08/2018 $1.45155 $1.69 M $223.19 M
09/08/2018 $1.47527 $2.36 M $226.83 M
10/08/2018 $1.43371 $1.82 M $220.44 M
11/08/2018 $1.2977 $1.16 M $199.53 M
12/08/2018 $1.27687 $912,290 $196.33 M
13/08/2018 $1.22846 $1.48 M $188.88 M
14/08/2018 $1.04695 $1.03 M $160.98 M
15/08/2018 $1.05504 $1.29 M $162.22 M
16/08/2018 $1.02618 $53.10 M $157.78 M
17/08/2018 $1.24183 $489.09 M $190.94 M
18/08/2018 $1.07265 $1.87 M $164.93 M
19/08/2018 $1.09939 $912,305 $169.04 M
20/08/2018 $1.07695 $932,564 $165.59 M
21/08/2018 $1.0445 $622,953 $160.60 M
22/08/2018 $1.0844 $1.22 M $166.73 M
23/08/2018 $1.43475 $10.24 M $220.60 M
24/08/2018 $1.3676 $5.24 M $210.28 M
25/08/2018 $1.26922 $2.52 M $195.15 M
26/08/2018 $1.2256 $1.82 M $188.44 M
27/08/2018 $1.22198 $1.12 M $187.89 M
28/08/2018 $1.26733 $1.73 M $194.86 M
29/08/2018 $1.32665 $2.22 M $203.98 M
30/08/2018 $1.26192 $3.39 M $194.03 M
31/08/2018 $1.30009 $1.43 M $199.90 M
01/09/2018 $1.34221 $2.09 M $206.37 M
02/09/2018 $1.29072 $1.11 M $198.46 M
03/09/2018 $1.3134 $1.09 M $201.94 M
04/09/2018 $1.32859 $1.06 M $204.28 M
05/09/2018 $3.01477 $172.41 M $463.54 M
06/09/2018 $2.08233 $62.31 M $320.17 M
07/09/2018 $2.02608 $16.43 M $311.52 M
08/09/2018 $1.7413 $7.69 M $267.74 M
09/09/2018 $1.7707 $8.01 M $272.26 M
10/09/2018 $2.11775 $28.99 M $325.62 M
11/09/2018 $1.88915 $13.76 M $290.47 M
12/09/2018 $1.89313 $8.78 M $291.08 M
13/09/2018 $1.90826 $7.41 M $293.41 M
14/09/2018 $1.89442 $4.82 M $291.28 M
15/09/2018 $1.9301 $3.94 M $296.77 M
16/09/2018 $1.88096 $3.56 M $289.21 M
17/09/2018 $1.73784 $4.14 M $267.20 M
18/09/2018 $1.76055 $3.88 M $270.70 M
19/09/2018 $1.76225 $2.57 M $270.96 M
20/09/2018 $1.76613 $2.32 M $271.55 M
21/09/2018 $1.79006 $3.05 M $275.23 M
21/09/2018 $1.79835514486 $3.10 M $276.51 M

Twitter Nieuws Feed

BitcoinDiamond signed a strategic cooperation agreement with MagicPay.
Advisor LinkeYang visited the BCD Bazaar shop on Nonhyeon-dong with MagicPay, and highly evaluated the possibility of the Korea blockchain market.
https://t.co/Ks4JWcuSaK

2

BCD Foundation and South Korea exchange TREBIT signs a strategic cooperation agreement.
BCD will be listed at TREBIT, while jointly promote it in the Korean market and launch a series of blockchain technology cooperation.
@BCD_Community @kdisla @CryptoKorean @BitcoindiamondK

2

Bitcoin Diamond introduces TrueUSD on BCDBazaar as a payment method. $tusd $bcd #bcd #cryptocurrency
@BittrexExchange @BCD_Community @BitcoindiamondK
Retweet this to show your support!

From Barter to Bitcoin Diamond, Timeline of the History of Money.
#bcd #bitcoindiamond #bitcoin #cryptocurrency

Bitcoin Diamond (BCD) is now available on Luckygames! Try it out 😉👍 @bitcoindiamond_ #BitcoinDiamond #BCD

Load More...

Geef jouw review!