Bitcoin Diamond (BCD) kopen en verkopen? Koers en informatie
Bitcoin Diamond kopen? Op deze pagina vindt je de huidige live euro koers van Bitcoin Diamond. Bitcoin Diamond huidige prijs is €1.17 met totale marketcap van €180.34 M. Bitcoin Diamond prijs is -20.57% omlaag gegaan in de laatste 24 uur. Koop of verkoop je Bitcoin Diamond op deze pagina.
Op deze pagina kan je ook gebruik maken van de Bitcoin Diamond calculator
Koop Bitcoin Diamond
Verkoop Bitcoin Diamond
Bitcoin Diamond(BCD)- Prijs €1.17
-
1 uur%
-2.09%
-
24 uur%
-20.57%
-
7d%
-24.53%
- Marktkapitalisatie €180.34 M
- Volume €2.94 M
- Beschikbaar aanbod 153.76 M BCD
- Rank 34
Markets
| # | Uitwisseling | Paar | Prijs | Volume (24 uur) | bijgewerkt |
|---|---|---|---|---|---|
| 1 |  Binance | BCD/BTC | €1.47 | €630,188.37 | 1 dag |
| 2 |  Gateio | BCD/USDT | €1.50 | €128,213.19 | 3 dag |
| 3 |  Bithumb | BCD/KRW | €1.49 | €106,440.56 | 1 dag |
| 4 |  Indodax | BCD/IDR | €1.48 | €87,828.82 | 1 dag |
| 5 |  Exrates | BCD/BTC | €1.51 | €87,811.32 | 3 dag |
| 6 |  Btctradeim | BCD/BTC | €2.64 | €60,419.41 | 5 dag |
| 7 |  Qbtc | BCD/CNY | €1.69 | €56,331.43 | 40 dag |
| 8 | Exrates | BCD/USD | €1.52 | €47,645.80 | 3 dag |
| 9 | Binance | BCD/ETH | €1.48 | €45,915.00 | 1 dag |
| 10 |  Okex | BCD/BTC | €1.49 | €38,280.83 | 1 dag |
| 11 | Okex | BCD/USDT | €1.50 | €37,326.19 | 1 dag |
| 12 | Qbtc | BCD/USDT | €1.70 | €22,172.01 | 40 dag |
| 13 |  Huobi | BCD/BTC | €2.97 | €7,305.02 | 1 dag |
| 14 | Gateio | BCD/BTC | €1.51 | €5,650.98 | 3 dag |
| 15 |  Hitbtc | BCD/BTC | €1.47 | €4,036.43 | 1 dag |
| 16 |  Lbank | BCD/BTC | €0.79 | €1,804.49 | 62 dag |
| 17 |  Crex24 | BCD/BTC | €1.49 | €1,015.56 | 1 dag |
| 18 |  Yobit | BCD/BTC | €2.52 | €804.98 | 61 dag |
| 19 |  Kucoin | BCD/BTC | €8.13 | €103.46 | 1 dag |
| 20 | Hitbtc | BCD/USDT | €1.49 | €44.32 | 1 dag |
| 21 | Kucoin | BCD/ETH | €8.27 | €9.42 | 1 dag |
| 22 |  Coinnest | BCD/KRW | €1.16 | €0.000000 | 1 dag |
| 23 |  Coinbene | BCD/USDT | €1.90 | €0.000000 | 1 dag |
| 24 |  Ccex | BCD/BTC | €1.43 | €0.000000 | 35 dag |
| 25 |  Bitz | BCD/BTC | €1.35 | €0.000000 | 1 dag |
| 26 |  Bigone | BCD/BTC | €0.255603 | €0.000000 | 1 dag |
Koers
Loading Chart...
Historische prijzen
| Datum | Prijs | Volume | Marktkapitalisatie |
|---|---|---|---|
| 24/11/2017 | $61.7082 | $11.90 M | $0 |
| 25/11/2017 | $85.2662 | $47.19 M | $0 |
| 26/11/2017 | $68.3665 | $24.19 M | $0 |
| 27/11/2017 | $65.5549 | $18.64 M | $0 |
| 28/11/2017 | $54.3296 | $23.24 M | $0 |
| 29/11/2017 | $52.41 | $17.10 M | $0 |
| 30/11/2017 | $45.688 | $10.61 M | $0 |
| 01/12/2017 | $50.2646 | $8.41 M | $0 |
| 02/12/2017 | $48.3885 | $6.50 M | $0 |
| 03/12/2017 | $48.1976 | $6.11 M | $0 |
| 04/12/2017 | $45.8624 | $7.20 M | $0 |
| 05/12/2017 | $43.291 | $6.62 M | $0 |
| 06/12/2017 | $38.8569 | $10.39 M | $0 |
| 07/12/2017 | $36.5746 | $8.63 M | $0 |
| 08/12/2017 | $34.0378 | $8.44 M | $0 |
| 09/12/2017 | $33.4517 | $5.76 M | $0 |
| 10/12/2017 | $42.7022 | $14.32 M | $0 |
| 11/12/2017 | $38.0276 | $9.13 M | $0 |
| 12/12/2017 | $32.5099 | $8.57 M | $0 |
| 13/12/2017 | $32.276 | $7.40 M | $0 |
| 14/12/2017 | $35.1969 | $10.25 M | $0 |
| 15/12/2017 | $46.9072 | $17.63 M | $0 |
| 16/12/2017 | $41.7981 | $15.29 M | $0 |
| 17/12/2017 | $45.3092 | $8.20 M | $0 |
| 18/12/2017 | $44.9657 | $7.63 M | $0 |
| 19/12/2017 | $45.5008 | $11.57 M | $0 |
| 20/12/2017 | $59.1945 | $20.53 M | $0 |
| 21/12/2017 | $58.3395 | $23.23 M | $0 |
| 22/12/2017 | $40.1799 | $9.56 M | $0 |
| 23/12/2017 | $40.6069 | $9.39 M | $0 |
| 24/12/2017 | $38.2243 | $4.34 M | $0 |
| 25/12/2017 | $52.6011 | $6.64 M | $0 |
| 26/12/2017 | $59.4351 | $20.13 M | $0 |
| 27/12/2017 | $44.8824 | $14.67 M | $0 |
| 28/12/2017 | $31.8803 | $11.29 M | $0 |
| 29/12/2017 | $35.8778 | $10.43 M | $0 |
| 30/12/2017 | $29.9758 | $7.02 M | $0 |
| 31/12/2017 | $31.0237 | $7.93 M | $0 |
| 01/01/2018 | $28.2589 | $7.56 M | $0 |
| 02/01/2018 | $25.9421 | $11.47 M | $0 |
| 03/01/2018 | $24.374 | $167.93 M | $0 |
| 04/01/2018 | $24.8553 | $1.02 B | $0 |
| 05/01/2018 | $23.8958 | $28.84 M | $0 |
| 06/01/2018 | $24.5871 | $11.91 M | $0 |
| 07/01/2018 | $28.9128 | $17.54 M | $0 |
| 08/01/2018 | $27.3484 | $15.59 M | $0 |
| 09/01/2018 | $24.798 | $12.55 M | $0 |
| 10/01/2018 | $17.5813 | $11.76 M | $0 |
| 11/01/2018 | $17.4352 | $11.98 M | $0 |
| 12/01/2018 | $17.9459 | $9.41 M | $0 |
| 13/01/2018 | $37.7747 | $191.75 M | $0 |
| 14/01/2018 | $23.3788 | $96.30 M | $0 |
| 15/01/2018 | $21.63 | $89.39 M | $0 |
| 16/01/2018 | $17.9081 | $20.06 M | $0 |
| 17/01/2018 | $15.3371 | $22.38 M | $0 |
| 18/01/2018 | $18.8934 | $20.02 M | $0 |
| 19/01/2018 | $19.9876 | $11.80 M | $0 |
| 20/01/2018 | $19.3964 | $21.88 M | $0 |
| 21/01/2018 | $19.7028 | $12.66 M | $0 |
| 22/01/2018 | $17.5816 | $11.83 M | $0 |
| 23/01/2018 | $16.9189 | $13.51 M | $0 |
| 24/01/2018 | $16.7531 | $11.62 M | $0 |
| 25/01/2018 | $19.3198 | $14.26 M | $0 |
| 26/01/2018 | $18.487 | $12.49 M | $0 |
| 27/01/2018 | $17.8926 | $14.47 M | $0 |
| 28/01/2018 | $16.0355 | $17.56 M | $0 |
| 29/01/2018 | $15.9193 | $13.94 M | $0 |
| 30/01/2018 | $13.5247 | $14.99 M | $0 |
| 31/01/2018 | $16.5542 | $14.76 M | $0 |
| 01/02/2018 | $10.3981 | $17.84 M | $0 |
| 02/02/2018 | $9.54438 | $14.24 M | $0 |
| 03/02/2018 | $34.2687 | $7.18 M | $0 |
| 04/02/2018 | $43.1296 | $18.19 M | $0 |
| 05/02/2018 | $43.1046 | $33.22 M | $0 |
| 06/02/2018 | $31.9813 | $10.43 M | $0 |
| 07/02/2018 | $34.3378 | $5.03 M | $0 |
| 08/02/2018 | $25.2657 | $7.08 M | $0 |
| 09/02/2018 | $37.6919 | $7.23 M | $0 |
| 10/02/2018 | $35.5855 | $5.95 M | $0 |
| 11/02/2018 | $20.0555 | $5.91 M | $0 |
| 12/02/2018 | $21.7633 | $5.51 M | $0 |
| 13/02/2018 | $16.9855 | $7.18 M | $0 |
| 14/02/2018 | $25.5467 | $5.84 M | $0 |
| 15/02/2018 | $19.1491 | $7.25 M | $0 |
| 16/02/2018 | $41.088 | $6.42 M | $0 |
| 17/02/2018 | $39.6032 | $4.47 M | $0 |
| 18/02/2018 | $47.6034 | $21.54 M | $0 |
| 19/02/2018 | $43.7407 | $9.03 M | $0 |
| 20/02/2018 | $37.8335 | $5.00 M | $0 |
| 21/02/2018 | $18.3684 | $7.16 M | $0 |
| 22/02/2018 | $18.2981 | $6.62 M | $0 |
| 23/02/2018 | $22.0665 | $5.58 M | $0 |
| 24/02/2018 | $18.1659 | $5.39 M | $0 |
| 25/02/2018 | $17.5688 | $5.29 M | $0 |
| 26/02/2018 | $30.5204 | $6.98 M | $0 |
| 27/02/2018 | $19.6319 | $4.88 M | $0 |
| 28/02/2018 | $6.1566 | $6.32 M | $0 |
| 01/03/2018 | $6.21079 | $5.35 M | $0 |
| 02/03/2018 | $6.05045 | $5.86 M | $0 |
| 03/03/2018 | $5.85914 | $5.59 M | $0 |
| 04/03/2018 | $5.41647 | $7.37 M | $0 |
| 05/03/2018 | $5.47275 | $5.85 M | $0 |
| 06/03/2018 | $5.66846 | $83.87 M | $0 |
| 07/03/2018 | $4.63022 | $12.33 M | $0 |
| 08/03/2018 | $4.11304 | $5.63 M | $0 |
| 09/03/2018 | $3.81362 | $13.64 M | $0 |
| 10/03/2018 | $3.96235 | $4.64 M | $0 |
| 11/03/2018 | $4.01255 | $2.93 M | $0 |
| 12/03/2018 | $3.80804 | $3.35 M | $0 |
| 13/03/2018 | $3.99985 | $2.11 M | $0 |
| 14/03/2018 | $3.48525 | $2.05 M | $0 |
| 15/03/2018 | $2.92573 | $14.62 M | $0 |
| 16/03/2018 | $3.0934 | $5.89 M | $0 |
| 17/03/2018 | $2.95688 | $3.95 M | $0 |
| 18/03/2018 | $2.23227 | $6.35 M | $0 |
| 19/03/2018 | $2.51572 | $3.41 M | $0 |
| 20/03/2018 | $2.73625 | $3.16 M | $0 |
| 21/03/2018 | $3.14208 | $10.30 M | $0 |
| 22/03/2018 | $2.82959 | $4.91 M | $0 |
| 23/03/2018 | $2.83469 | $2.60 M | $0 |
| 24/03/2018 | $2.87231 | $3.86 M | $0 |
| 25/03/2018 | $2.73361 | $2.47 M | $0 |
| 26/03/2018 | $2.53543 | $8.99 M | $387.28 M |
| 27/03/2018 | $2.54015 | $3.39 M | $388.00 M |
| 28/03/2018 | $2.57083 | $1.64 M | $392.69 M |
| 29/03/2018 | $2.36381 | $2.33 M | $361.23 M |
| 30/03/2018 | $2.18431 | $2.40 M | $333.84 M |
| 31/03/2018 | $2.34759 | $1.55 M | $358.84 M |
| 01/04/2018 | $2.17229 | $2.11 M | $332.08 M |
| 02/04/2018 | $2.13686 | $1.55 M | $326.70 M |
| 03/04/2018 | $2.24184 | $1.66 M | $342.79 M |
| 04/04/2018 | $2.24335 | $1.45 M | $343.06 M |
| 05/04/2018 | $1.95692 | $3.36 M | $299.29 M |
| 06/04/2018 | $2.34777 | $9.52 M | $359.11 M |
| 07/04/2018 | $2.44941 | $4.07 M | $374.70 M |
| 08/04/2018 | $2.53139 | $2.43 M | $387.28 M |
| 09/04/2018 | $2.37395 | $2.52 M | $363.24 M |
| 10/04/2018 | $2.61245 | $1.72 M | $399.78 M |
| 11/04/2018 | $2.52518 | $2.37 M | $386.47 M |
| 12/04/2018 | $2.46663 | $4.57 M | $377.55 M |
| 13/04/2018 | $2.74825 | $6.76 M | $420.70 M |
| 14/04/2018 | $2.71502 | $2.81 M | $415.67 M |
| 15/04/2018 | $2.86859 | $2.13 M | $439.23 M |
| 16/04/2018 | $2.89643 | $3.69 M | $443.54 M |
| 17/04/2018 | $2.82408 | $3.00 M | $432.51 M |
| 18/04/2018 | $2.80892 | $3.99 M | $430.24 M |
| 19/04/2018 | $3.79932 | $21.29 M | $582.00 M |
| 20/04/2018 | $4.51802 | $25.37 M | $692.18 M |
| 21/04/2018 | $4.01813 | $13.20 M | $615.67 M |
| 22/04/2018 | $4.43805 | $15.63 M | $680.10 M |
| 23/04/2018 | $4.49339 | $10.14 M | $688.67 M |
| 24/04/2018 | $5.06702 | $38.74 M | $776.65 M |
| 25/04/2018 | $4.28358 | $13.38 M | $656.65 M |
| 26/04/2018 | $5.07618 | $15.95 M | $778.24 M |
| 27/04/2018 | $6.21309 | $45.39 M | $952.66 M |
| 28/04/2018 | $5.94007 | $17.24 M | $910.90 M |
| 29/04/2018 | $5.81755 | $15.99 M | $892.22 M |
| 30/04/2018 | $5.65995 | $11.70 M | $868.14 M |
| 01/05/2018 | $5.3067 | $7.03 M | $814.05 M |
| 02/05/2018 | $5.53997 | $6.94 M | $849.94 M |
| 03/05/2018 | $5.60013 | $8.12 M | $859.26 M |
| 04/05/2018 | $5.64816 | $5.40 M | $866.72 M |
| 05/05/2018 | $5.7979 | $11.47 M | $889.80 M |
| 06/05/2018 | $5.25616 | $20.72 M | $806.76 M |
| 07/05/2018 | $4.99034 | $6.06 M | $766.02 M |
| 08/05/2018 | $4.95224 | $8.48 M | $760.27 M |
| 09/05/2018 | $4.83244 | $5.27 M | $741.97 M |
| 10/05/2018 | $4.902 | $4.32 M | $752.73 M |
| 11/05/2018 | $3.87909 | $6.31 M | $595.72 M |
| 12/05/2018 | $3.80391 | $4.22 M | $584.25 M |
| 13/05/2018 | $4.17465 | $2.62 M | $641.25 M |
| 14/05/2018 | $4.17781 | $4.24 M | $641.81 M |
| 15/05/2018 | $4.08014 | $2.65 M | $626.88 M |
| 16/05/2018 | $3.94234 | $2.64 M | $605.78 M |
| 17/05/2018 | $3.76706 | $2.47 M | $578.91 M |
| 18/05/2018 | $3.68719 | $3.91 M | $566.70 M |
| 19/05/2018 | $3.93239 | $2.19 M | $604.46 M |
| 20/05/2018 | $4.22873 | $1.60 M | $650.08 M |
| 21/05/2018 | $3.92854 | $1.97 M | $604.00 M |
| 22/05/2018 | $3.6174 | $1.43 M | $556.20 M |
| 23/05/2018 | $2.90811 | $3.05 M | $447.14 M |
| 24/05/2018 | $3.1908 | $3.08 M | $490.61 M |
| 25/05/2018 | $3.27422 | $1.47 M | $503.43 M |
| 26/05/2018 | $3.29027 | $1.48 M | $505.90 M |
| 27/05/2018 | $3.16071 | $1.17 M | $485.98 M |
| 28/05/2018 | $2.88911 | $1.68 M | $444.22 M |
| 29/05/2018 | $2.89037 | $1.94 M | $444.41 M |
| 30/05/2018 | $2.78529 | $1.77 M | $428.26 M |
| 31/05/2018 | $2.89465 | $2.00 M | $445.07 M |
| 01/06/2018 | $2.91031 | $2.45 M | $447.48 M |
| 02/06/2018 | $3.08036 | $1.96 M | $473.63 M |
| 03/06/2018 | $3.12369 | $2.21 M | $480.29 M |
| 04/06/2018 | $2.89773 | $3.85 M | $445.55 M |
| 05/06/2018 | $2.87429 | $2.37 M | $441.94 M |
| 06/06/2018 | $2.84543 | $1.44 M | $437.50 M |
| 07/06/2018 | $2.82948 | $1.33 M | $435.05 M |
| 08/06/2018 | $2.75362 | $1.77 M | $423.39 M |
| 09/06/2018 | $2.83013 | $963,502 | $435.15 M |
| 10/06/2018 | $2.41626 | $1.22 M | $371.52 M |
| 11/06/2018 | $2.40831 | $1.72 M | $370.29 M |
| 12/06/2018 | $2.38444 | $1.30 M | $366.62 M |
| 13/06/2018 | $2.36488 | $1.26 M | $363.62 M |
| 14/06/2018 | $2.49787 | $1.33 M | $384.06 M |
| 15/06/2018 | $2.51426 | $938,864 | $386.58 M |
| 16/06/2018 | $2.35381 | $950,053 | $361.91 M |
| 17/06/2018 | $2.37856 | $865,918 | $365.72 M |
| 18/06/2018 | $2.42531 | $975,887 | $372.91 M |
| 19/06/2018 | $2.32103 | $1.39 M | $356.87 M |
| 20/06/2018 | $2.24557 | $1.21 M | $345.27 M |
| 21/06/2018 | $2.25799 | $1.04 M | $347.18 M |
| 22/06/2018 | $2.04528 | $1.22 M | $314.48 M |
| 23/06/2018 | $1.85545 | $1.44 M | $285.29 M |
| 24/06/2018 | $1.87728 | $1.93 M | $288.64 M |
| 25/06/2018 | $1.94255 | $1.17 M | $298.68 M |
| 26/06/2018 | $1.99266 | $788,695 | $306.39 M |
| 27/06/2018 | $2.04648 | $837,584 | $314.66 M |
| 28/06/2018 | $2.07154 | $827,381 | $318.51 M |
| 29/06/2018 | $1.77619 | $1.30 M | $273.10 M |
| 30/06/2018 | $1.8439 | $1.44 M | $283.51 M |
| 01/07/2018 | $2.06719 | $856,060 | $317.84 M |
| 02/07/2018 | $1.97594 | $23.25 M | $303.81 M |
| 03/07/2018 | $1.92176 | $8.74 M | $295.48 M |
| 04/07/2018 | $1.96406 | $2.21 M | $301.99 M |
| 05/07/2018 | $2.05747 | $1.40 M | $316.35 M |
| 06/07/2018 | $1.95837 | $1.16 M | $301.11 M |
| 07/07/2018 | $2.97883 | $22.82 M | $458.02 M |
| 08/07/2018 | $3.53887 | $25.77 M | $544.13 M |
| 09/07/2018 | $2.50709 | $21.96 M | $385.48 M |
| 10/07/2018 | $2.27842 | $14.41 M | $350.32 M |
| 11/07/2018 | $2.06059 | $11.17 M | $316.83 M |
| 12/07/2018 | $1.96153 | $4.19 M | $301.60 M |
| 13/07/2018 | $1.9954 | $2.67 M | $306.81 M |
| 14/07/2018 | $2.01997 | $1.53 M | $310.58 M |
| 15/07/2018 | $2.09284 | $2.88 M | $321.79 M |
| 16/07/2018 | $2.10055 | $2.43 M | $322.97 M |
| 17/07/2018 | $2.17953 | $3.05 M | $335.12 M |
| 18/07/2018 | $3.17044 | $7.88 M | $487.48 M |
| 19/07/2018 | $2.29216 | $5.75 M | $352.44 M |
| 20/07/2018 | $2.25603 | $4.18 M | $346.88 M |
| 21/07/2018 | $4.30745 | $2.73 M | $662.30 M |
| 22/07/2018 | $4.24724 | $2.98 M | $653.04 M |
| 23/07/2018 | $2.20602 | $3.48 M | $339.19 M |
| 24/07/2018 | $2.23798 | $6.19 M | $344.10 M |
| 25/07/2018 | $2.10752 | $2.74 M | $324.05 M |
| 26/07/2018 | $2.13265 | $2.09 M | $327.91 M |
| 27/07/2018 | $2.08783 | $3.34 M | $321.02 M |
| 28/07/2018 | $2.05307 | $1.59 M | $315.67 M |
| 29/07/2018 | $1.99356 | $1.24 M | $306.52 M |
| 30/07/2018 | $1.89758 | $1.49 M | $291.77 M |
| 31/07/2018 | $1.77718 | $1.86 M | $273.25 M |
| 01/08/2018 | $1.78563 | $1.72 M | $274.55 M |
| 02/08/2018 | $1.71377 | $1.17 M | $263.50 M |
| 03/08/2018 | $1.6969 | $1.24 M | $260.91 M |
| 04/08/2018 | $1.61452 | $1.13 M | $248.24 M |
| 05/08/2018 | $1.62395 | $2.74 M | $249.69 M |
| 06/08/2018 | $1.6551 | $6.45 M | $254.48 M |
| 07/08/2018 | $1.64606 | $3.21 M | $253.09 M |
| 08/08/2018 | $1.45155 | $1.69 M | $223.19 M |
| 09/08/2018 | $1.47527 | $2.36 M | $226.83 M |
| 10/08/2018 | $1.43371 | $1.82 M | $220.44 M |
| 11/08/2018 | $1.2977 | $1.16 M | $199.53 M |
| 12/08/2018 | $1.27687 | $912,290 | $196.33 M |
| 13/08/2018 | $1.22846 | $1.48 M | $188.88 M |
| 14/08/2018 | $1.04695 | $1.03 M | $160.98 M |
| 15/08/2018 | $1.05504 | $1.29 M | $162.22 M |
| 16/08/2018 | $1.02618 | $53.10 M | $157.78 M |
| 17/08/2018 | $1.24183 | $489.09 M | $190.94 M |
| 18/08/2018 | $1.07265 | $1.87 M | $164.93 M |
| 19/08/2018 | $1.09939 | $912,305 | $169.04 M |
| 20/08/2018 | $1.07695 | $932,564 | $165.59 M |
| 21/08/2018 | $1.0445 | $622,953 | $160.60 M |
| 22/08/2018 | $1.0844 | $1.22 M | $166.73 M |
| 23/08/2018 | $1.43475 | $10.24 M | $220.60 M |
| 24/08/2018 | $1.3676 | $5.24 M | $210.28 M |
| 25/08/2018 | $1.26922 | $2.52 M | $195.15 M |
| 26/08/2018 | $1.2256 | $1.82 M | $188.44 M |
| 27/08/2018 | $1.22198 | $1.12 M | $187.89 M |
| 28/08/2018 | $1.26733 | $1.73 M | $194.86 M |
| 29/08/2018 | $1.32665 | $2.22 M | $203.98 M |
| 30/08/2018 | $1.26192 | $3.39 M | $194.03 M |
| 31/08/2018 | $1.30009 | $1.43 M | $199.90 M |
| 01/09/2018 | $1.34221 | $2.09 M | $206.37 M |
| 02/09/2018 | $1.29072 | $1.11 M | $198.46 M |
| 03/09/2018 | $1.3134 | $1.09 M | $201.94 M |
| 04/09/2018 | $1.32859 | $1.06 M | $204.28 M |
| 05/09/2018 | $3.01477 | $172.41 M | $463.54 M |
| 06/09/2018 | $2.08233 | $62.31 M | $320.17 M |
| 07/09/2018 | $2.02608 | $16.43 M | $311.52 M |
| 08/09/2018 | $1.7413 | $7.69 M | $267.74 M |
| 09/09/2018 | $1.7707 | $8.01 M | $272.26 M |
| 10/09/2018 | $2.11775 | $28.99 M | $325.62 M |
| 11/09/2018 | $1.88915 | $13.76 M | $290.47 M |
| 12/09/2018 | $1.89313 | $8.78 M | $291.08 M |
| 13/09/2018 | $1.90826 | $7.41 M | $293.41 M |
| 14/09/2018 | $1.89442 | $4.82 M | $291.28 M |
| 15/09/2018 | $1.9301 | $3.94 M | $296.77 M |
| 16/09/2018 | $1.88096 | $3.56 M | $289.21 M |
| 17/09/2018 | $1.73784 | $4.14 M | $267.20 M |
| 18/09/2018 | $1.76055 | $3.88 M | $270.70 M |
| 19/09/2018 | $1.76225 | $2.57 M | $270.96 M |
| 20/09/2018 | $1.76613 | $2.32 M | $271.55 M |
| 21/09/2018 | $1.80873 | $6.29 M | $278.10 M |
| 22/09/2018 | $1.79672 | $2.57 M | $276.26 M |
| 23/09/2018 | $2.03078 | $21.73 M | $312.25 M |
| 24/09/2018 | $1.90825 | $4.87 M | $293.41 M |
| 25/09/2018 | $1.8022 | $3.30 M | $277.10 M |
| 26/09/2018 | $1.88717 | $5.60 M | $290.17 M |
| 27/09/2018 | $1.90644 | $4.40 M | $293.13 M |
| 28/09/2018 | $1.89266 | $2.75 M | $291.01 M |
| 29/09/2018 | $1.90589 | $2.44 M | $293.04 M |
| 30/09/2018 | $1.9336 | $2.60 M | $297.30 M |
| 01/10/2018 | $1.93914 | $2.22 M | $298.16 M |
| 02/10/2018 | $1.98035 | $6.92 M | $304.49 M |
| 03/10/2018 | $1.99891 | $2.86 M | $307.35 M |
| 04/10/2018 | $2.04268 | $3.04 M | $314.08 M |
| 05/10/2018 | $1.96716 | $6.27 M | $302.46 M |
| 06/10/2018 | $1.97395 | $3.61 M | $303.51 M |
| 07/10/2018 | $1.934 | $1.54 M | $297.37 M |
| 08/10/2018 | $1.97631 | $2.10 M | $303.87 M |
| 09/10/2018 | $1.92273 | $1.84 M | $295.63 M |
| 10/10/2018 | $1.88459 | $2.35 M | $289.77 M |
| 11/10/2018 | $1.69528 | $2.64 M | $260.66 M |
| 12/10/2018 | $1.68306 | $2.00 M | $258.78 M |
| 13/10/2018 | $1.70735 | $1.19 M | $262.52 M |
| 14/10/2018 | $1.72409 | $2.44 M | $265.09 M |
| 15/10/2018 | $1.73914 | $4.40 M | $267.40 M |
| 16/10/2018 | $1.75925 | $1.85 M | $270.50 M |
| 17/10/2018 | $1.73907 | $1.14 M | $267.39 M |
| 18/10/2018 | $1.68899 | $1.05 M | $259.69 M |
| 19/10/2018 | $1.7079 | $952,207 | $262.60 M |
| 20/10/2018 | $1.73443 | $1.27 M | $266.68 M |
| 21/10/2018 | $1.73553 | $1.25 M | $266.85 M |
| 22/10/2018 | $1.80727 | $3.87 M | $277.88 M |
| 23/10/2018 | $2.07678 | $19.99 M | $319.32 M |
| 24/10/2018 | $1.94122 | $10.73 M | $298.48 M |
| 25/10/2018 | $1.85852 | $21.96 M | $285.76 M |
| 26/10/2018 | $1.81081 | $57.17 M | $278.42 M |
| 27/10/2018 | $1.72772 | $52.27 M | $265.65 M |
| 28/10/2018 | $1.79886 | $2.29 M | $276.59 M |
| 29/10/2018 | $1.68862 | $2.92 M | $259.64 M |
| 30/10/2018 | $1.70367 | $1.37 M | $261.95 M |
| 31/10/2018 | $1.69779 | $1.46 M | $261.05 M |
| 01/11/2018 | $1.70535 | $1.28 M | $262.21 M |
| 02/11/2018 | $1.71219 | $1.57 M | $263.26 M |
| 03/11/2018 | $1.72127 | $1.36 M | $264.66 M |
| 04/11/2018 | $1.82324 | $13.91 M | $280.34 M |
| 05/11/2018 | $1.73349 | $3.78 M | $266.54 M |
| 06/11/2018 | $1.75756 | $10.96 M | $270.24 M |
| 07/11/2018 | $1.76319 | $1.76 M | $271.10 M |
| 08/11/2018 | $1.74575 | $1.83 M | $268.42 M |
| 09/11/2018 | $1.71673 | $1.35 M | $263.96 M |
| 10/11/2018 | $1.71656 | $862,970 | $263.93 M |
| 11/11/2018 | $1.69769 | $952,297 | $261.03 M |
| 12/11/2018 | $1.68311 | $908,519 | $258.79 M |
| 13/11/2018 | $1.66614 | $1.40 M | $256.18 M |
| 14/11/2018 | $1.4038 | $3.35 M | $215.84 M |
| 14/11/2018 | $1.32843832898 | $3.33 M | $204.26 M |
Twitter Nieuws Feed
![Bitcoin Diamond[BCD]⚡️](https://pbs.twimg.com/profile_images/1003532402436628480/gItjx0Le_normal.jpg){kind=small}
Added $BCD and $SUQA to #gpu list with values from latest zenemy, dredge and wildrig miners.
@BitcoinDiamond_ @SUQAfoundation
