AVINOC (AVINOC) kopen en verkopen? Koers en informatie

AVINOC kopen? Op deze pagina vindt je de huidige live euro koers van AVINOC. AVINOC huidige prijs is €0.002084 met totale marketcap van €769,964. AVINOC prijs is -5.38% omlaag gegaan in de laatste 24 uur. Koop of verkoop je AVINOC op deze pagina.


Op deze pagina kan je ook gebruik maken van de AVINOC calculator

Kopen Avinoc Verkopen Avinoc
  • avinoc
    AVINOC(AVINOC)
  • Prijs
    €0.002084
  • 1 uur%
    0.4%
  • 24 uur%
    -5.38%
  • 7d%
    -26.55%
  • Marktkapitalisatie
    €769,964
  • Volume
    €295,234
  • Beschikbaar aanbod
    369.45 M AVINOC
  • Rang
    884

Crypto Calculator

Voer een bedrag in
Basisvaluta
Omzetten naar

10 AVINOC (AVINOC)
=
0.020841EUR

Markets

# Uitwisseling Paar Prijs Volume (24 uur) bijgewerkt
1AVINOC/LA€0.002063€162,903.293 minuten
2AVINOC/ETH€0.002090€130,759.423 minuten
3AVINOC/BTC€0.003613€1,046.234 minuten
4AVINOC/ETH€0.001034€0.0000004 minuten
5AVINOC/ETH€0.002084€0.0000004 minuten

Koers


Loading Chart...

Historische prijzen

Datum Prijs Volume Marktkapitalisatie
07/08/2018 $0.057152 $5,500 $0
08/08/2018 $0.0371827 $11,658 $0
09/08/2018 $0.0323533 $8,426 $0
10/08/2018 $0.0329393 $11,531 $0
11/08/2018 $0.0285921 $15,357 $0
12/08/2018 $0.0271283 $10,533 $0
13/08/2018 $0.0249423 $4,890 $0
14/08/2018 $0.0184923 $16,717 $0
15/08/2018 $0.0270853 $37,256 $0
16/08/2018 $0.019243 $8,205 $0
17/08/2018 $0.0260406 $11,230 $0
18/08/2018 $0.021205 $26,176 $0
19/08/2018 $0.0201233 $4,792 $0
20/08/2018 $0.0212175 $4,115 $0
21/08/2018 $0.0181553 $4,495 $0
22/08/2018 $0.017614 $15,611 $0
23/08/2018 $0.0144227 $12,279 $0
24/08/2018 $0.0133387 $24,069 $0
25/08/2018 $0.0109756 $133,861 $0
26/08/2018 $0.0119874 $109,845 $0
27/08/2018 $0.00962948 $414,566 $0
28/08/2018 $0.00749763 $108,539 $0
29/08/2018 $0.0102599 $228,093 $0
30/08/2018 $0.00862864 $133,078 $0
31/08/2018 $0.00809141 $121,140 $0
01/09/2018 $0.00790806 $190,938 $0
02/09/2018 $0.00834126 $379,440 $0
03/09/2018 $0.0082758 $162,817 $0
04/09/2018 $0.0093931 $94,506 $0
05/09/2018 $0.00812931 $112,844 $0
06/09/2018 $0.00621434 $3,573 $0
07/09/2018 $0.00597123 $6,069 $2.21 M
08/09/2018 $0.00385164 $64,544 $1.42 M
09/09/2018 $0.00441551 $11,281 $1.63 M
10/09/2018 $0.0046686 $4,696 $1.72 M
11/09/2018 $0.00334772 $14,792 $1.24 M
12/09/2018 $0.00284176 $42,427 $1.05 M
13/09/2018 $0.00318865 $15,781 $1.18 M
14/09/2018 $0.00327747 $204,928 $1.21 M
15/09/2018 $0.00242477 $406,689 $895,832
16/09/2018 $0.003234 $35,804 $1.19 M
17/09/2018 $0.0028167 $214,675 $1.04 M
18/09/2018 $0.00227675 $153,483 $841,146
19/09/2018 $0.00221142 $66,095 $817,010
20/09/2018 $0.00279946 $68,072 $1.03 M
20/09/2018 $0.00279141 $67,879 $1.03 M
21/09/2018 $0.00246289413578 $347,775 $909,918

Twitter Nieuws Feed

Geef jouw review!