AVINOC (AVINOC) kopen en verkopen? Koers en informatie

AVINOC kopen? Op deze pagina vindt je de huidige live euro koers van AVINOC. AVINOC huidige prijs is €0.006984 met totale marketcap van €2.63 M. AVINOC prijs is -19.06% omlaag gegaan in de laatste 24 uur. Koop of verkoop je AVINOC op deze pagina.


Op deze pagina kan je ook gebruik maken van de AVINOC calculator

Koop Avinoc Verkoop Avinoc
  • avinoc
    AVINOC(AVINOC)
  • Prijs
    €0.006984
  • 1 uur%
    -15.31%
  • 24 uur%
    -19.06%
  • 7d%
    -46.74%
  • Marktkapitalisatie
    €2.63 M
  • Volume
    €621
  • Beschikbaar aanbod
    376.28 M AVINOC
  • Rank
    515

Crypto Calculator

Voer een bedrag in
Basisvaluta
Omzetten naar

10 AVINOC (AVINOC)
=
0.069837EUR

Markets

# Uitwisseling Paar Prijs Volume (24 uur) bijgewerkt
1AVINOC/ETH€0.012042€293.847 dag
2AVINOC/BTC€0.011103€11.397 dag
3AVINOC/ETH€0.009351€1.067 dag
4AVINOC/ETH€0.010528€0.0000007 dag
5AVINOC/LA€0.018070€0.0000007 dag

Koers


Loading Chart...

Historische prijzen

Datum Prijs Volume Marktkapitalisatie
07/08/2018 $0.057152 $5,500 $0
08/08/2018 $0.0371827 $11,658 $0
09/08/2018 $0.0323533 $8,426 $0
10/08/2018 $0.0329393 $11,531 $0
11/08/2018 $0.0285921 $15,357 $0
12/08/2018 $0.0271283 $10,533 $0
13/08/2018 $0.0249423 $4,890 $0
14/08/2018 $0.0184923 $16,717 $0
15/08/2018 $0.0270853 $37,256 $0
16/08/2018 $0.019243 $8,205 $0
17/08/2018 $0.0260406 $11,230 $0
18/08/2018 $0.021205 $26,176 $0
19/08/2018 $0.0201233 $4,792 $0
20/08/2018 $0.0212175 $4,115 $0
21/08/2018 $0.0181553 $4,495 $0
22/08/2018 $0.017614 $15,611 $0
23/08/2018 $0.0144227 $12,279 $0
24/08/2018 $0.0133387 $24,069 $0
25/08/2018 $0.0109756 $133,861 $0
26/08/2018 $0.0119874 $109,845 $0
27/08/2018 $0.00962948 $414,566 $0
28/08/2018 $0.00749763 $108,539 $0
29/08/2018 $0.0102599 $228,093 $0
30/08/2018 $0.00862864 $133,078 $0
31/08/2018 $0.00809141 $121,140 $0
01/09/2018 $0.00790806 $190,938 $0
02/09/2018 $0.00834126 $379,440 $0
03/09/2018 $0.0082758 $162,817 $0
04/09/2018 $0.0093931 $94,506 $0
05/09/2018 $0.00812931 $112,844 $0
06/09/2018 $0.00621434 $3,573 $0
07/09/2018 $0.00597123 $6,069 $2.21 M
08/09/2018 $0.00385164 $64,544 $1.42 M
09/09/2018 $0.00441551 $11,281 $1.63 M
10/09/2018 $0.0046686 $4,696 $1.72 M
11/09/2018 $0.00334772 $14,792 $1.24 M
12/09/2018 $0.00284176 $42,427 $1.05 M
13/09/2018 $0.00318865 $15,781 $1.18 M
14/09/2018 $0.00327747 $204,928 $1.21 M
15/09/2018 $0.00242477 $406,689 $895,832
16/09/2018 $0.003234 $35,804 $1.19 M
17/09/2018 $0.0028167 $214,675 $1.04 M
18/09/2018 $0.00227675 $153,483 $841,146
19/09/2018 $0.00221142 $66,095 $817,010
20/09/2018 $0.00279946 $68,072 $1.03 M
21/09/2018 $0.00241324 $339,186 $891,572
22/09/2018 $0.00280868 $176,607 $1.04 M
23/09/2018 $0.0028562 $350,255 $1.06 M
24/09/2018 $0.00342197 $26,039 $1.26 M
25/09/2018 $0.00548113 $133,300 $2.03 M
26/09/2018 $0.00424673 $146,611 $1.57 M
27/09/2018 $0.00573477 $125,736 $2.12 M
28/09/2018 $0.00576871 $119,291 $2.13 M
29/09/2018 $0.00517867 $602 $1.91 M
30/09/2018 $0.00467027 $352 $1.73 M
01/10/2018 $0.00657016 $1,060 $2.43 M
02/10/2018 $0.00807142 $620 $2.98 M
03/10/2018 $0.00890187 $3,128 $3.31 M
04/10/2018 $0.00992392 $1,266 $3.69 M
05/10/2018 $0.017487 $3,510 $6.50 M
06/10/2018 $0.0127709 $3,729 $4.75 M
07/10/2018 $0.0122579 $679 $4.56 M
08/10/2018 $0.0149246 $1,048 $5.55 M
09/10/2018 $0.0134215 $1,117 $4.99 M
10/10/2018 $0.0131932 $1,442 $4.90 M
11/10/2018 $0.0106858 $1,533 $3.97 M
12/10/2018 $0.00936859 $497 $3.49 M
13/10/2018 $0.0115774 $1,446 $4.31 M
14/10/2018 $0.00948682 $1,402 $3.53 M
15/10/2018 $0.0111045 $432 $4.14 M
16/10/2018 $0.00971134 $294 $3.62 M
17/10/2018 $0.00880891 $453 $3.28 M
18/10/2018 $0.0106944 $1,966 $3.99 M
19/10/2018 $0.0183041 $5,281 $6.83 M
20/10/2018 $0.013958 $1,900 $5.21 M
21/10/2018 $0.0151952 $2,955 $5.67 M
22/10/2018 $0.0149859 $1,764 $5.59 M
23/10/2018 $0.0137759 $652 $5.18 M
24/10/2018 $0.0163433 $7,226 $6.15 M
25/10/2018 $0.0138864 $1,913 $5.23 M
26/10/2018 $0.0103338 $902 $3.89 M
27/10/2018 $0.0119922 $653 $4.51 M
28/10/2018 $0.0109863 $615 $4.13 M
29/10/2018 $0.0107666 $523 $4.05 M
30/10/2018 $0.0104638 $993 $3.94 M
31/10/2018 $0.0104307 $403 $3.92 M
01/11/2018 $0.0138969 $3,657 $5.23 M
02/11/2018 $0.0128395 $1,671 $4.83 M
03/11/2018 $0.012679 $516 $4.77 M
04/11/2018 $0.0126445 $426 $4.76 M
05/11/2018 $0.0126352 $764 $4.75 M
06/11/2018 $0.0128113 $335 $4.82 M
07/11/2018 $0.0153243 $2,855 $5.77 M
08/11/2018 $0.014487 $1,114 $5.45 M
09/11/2018 $0.0144279 $416 $5.43 M
10/11/2018 $0.0124006 $312 $4.67 M
11/11/2018 $0.0140219 $902 $5.28 M
12/11/2018 $0.0140742 $1,674 $5.30 M
13/11/2018 $0.0153487 $378 $5.78 M
14/11/2018 $0.0139306 $643 $5.24 M
15/11/2018 $0.0116979 $528 $4.40 M
16/11/2018 $0.0116489 $747 $4.38 M
17/11/2018 $0.0113926 $466 $4.29 M
18/11/2018 $0.0119587 $297 $4.50 M
19/11/2018 $0.0109255 $180 $4.11 M
19/11/2018 $0.0104454 $266 $3.93 M
20/11/2018 $0.0079796638698 $709 $3.00 M

Twitter Nieuws Feed

Geef jouw review!