APIS (APIS) kopen en verkopen? Koers en informatie

APIS kopen? Op deze pagina vindt je de huidige live euro koers van APIS. APIS huidige prijs is €0.004396 met totale marketcap van €21.42 M. APIS prijs is 2.09% omhoog gegaan in de laatste 24 uur. Koop of verkoop je APIS op deze pagina.


Op deze pagina kan je ook gebruik maken van de APIS calculator

Kopen Apis Verkopen Apis
  • apis
    APIS(APIS)
  • Prijs
    €0.004396
  • 1 uur%
    -1.93%
  • 24 uur%
    2.09%
  • 7d%
    -5.22%
  • Marktkapitalisatie
    €21.42 M
  • Volume
    €148,531
  • Beschikbaar aanbod
    4.87 B APIS
  • Rang
    169

Crypto Calculator

Voer een bedrag in
Basisvaluta
Omzetten naar

10 APIS (APIS)
=
0.043955EUR

Markets

# Uitwisseling Paar Prijs Volume (24 uur) bijgewerkt
1APIS/BTC€0.004509€85,932.272 minuten
2APIS/BTC€0.004224€58,017.802 minuten
3APIS/ETH€0.004301€4,442.872 minuten
4APIS/ETH€0.004359€0.0000002 minuten

Koers


Loading Chart...

Historische prijzen

Datum Prijs Volume Marktkapitalisatie
23/05/2018 $0.00370657 $4.78 M $0
24/05/2018 $0.00829789 $23,534 $0
25/05/2018 $0.0107806 $26,605 $0
26/05/2018 $0.00864998 $17,381 $0
27/05/2018 $0.00697873 $6,641 $0
28/05/2018 $0.00633375 $6,094 $0
29/05/2018 $0.00597814 $3.68 M $0
30/05/2018 $0.00680588 $2.54 M $0
31/05/2018 $0.010773 $2.87 M $0
01/06/2018 $0.0122779 $3.35 M $0
02/06/2018 $0.0115201 $3.31 M $0
03/06/2018 $0.0125853 $3.95 M $0
04/06/2018 $0.0119346 $3.43 M $0
05/06/2018 $0.0120403 $2.45 M $0
06/06/2018 $0.0110043 $8.66 M $0
07/06/2018 $0.0113142 $8.95 M $0
08/06/2018 $0.0111753 $7.85 M $0
09/06/2018 $0.0106004 $9.56 M $0
10/06/2018 $0.00859563 $16.79 M $0
11/06/2018 $0.00790783 $10.69 M $34.90 M
12/06/2018 $0.00790336 $21.77 M $34.88 M
13/06/2018 $0.00699766 $20.93 M $30.88 M
14/06/2018 $0.0078506 $27.66 M $34.64 M
15/06/2018 $0.00775566 $26.56 M $34.22 M
16/06/2018 $0.00742278 $21.10 M $32.76 M
17/06/2018 $0.00727785 $21.03 M $32.12 M
18/06/2018 $0.00667409 $23.29 M $29.45 M
19/06/2018 $0.00771069 $27.65 M $34.05 M
20/06/2018 $0.00775591 $28.04 M $34.25 M
21/06/2018 $0.00718805 $24.53 M $31.74 M
22/06/2018 $0.0058291 $16.61 M $25.74 M
23/06/2018 $0.00564875 $17.75 M $24.95 M
24/06/2018 $0.00543698 $22.26 M $24.01 M
25/06/2018 $0.00538494 $17.20 M $23.78 M
26/06/2018 $0.00569126 $8.41 M $25.13 M
27/06/2018 $0.00523643 $19.48 M $23.13 M
28/06/2018 $0.00545787 $28.75 M $24.10 M
29/06/2018 $0.00480326 $35.00 M $21.21 M
30/06/2018 $0.00537954 $25.80 M $23.76 M
01/07/2018 $0.00530602 $19.05 M $23.43 M
02/07/2018 $0.00576084 $36.49 M $25.44 M
03/07/2018 $0.00535956 $34.28 M $23.67 M
04/07/2018 $0.00519077 $24.68 M $22.92 M
05/07/2018 $0.00506609 $25.11 M $22.37 M
06/07/2018 $0.00501532 $20.99 M $22.15 M
07/07/2018 $0.00484351 $24.54 M $21.39 M
08/07/2018 $0.00513261 $28.67 M $22.67 M
09/07/2018 $0.00530127 $16.45 M $23.41 M
10/07/2018 $0.00470357 $20.28 M $20.77 M
11/07/2018 $0.00439029 $17.17 M $19.39 M
12/07/2018 $0.00412895 $20.47 M $18.23 M
13/07/2018 $0.00411275 $18.35 M $18.16 M
14/07/2018 $0.00434323 $23.06 M $19.18 M
15/07/2018 $0.00437791 $22.45 M $19.33 M
16/07/2018 $0.0048517 $23.83 M $21.43 M
17/07/2018 $0.00609036 $32.82 M $26.90 M
18/07/2018 $0.006104 $35.30 M $26.96 M
19/07/2018 $0.00612185 $29.27 M $27.04 M
20/07/2018 $0.0059347 $29.16 M $26.21 M
21/07/2018 $0.00599418 $31.87 M $26.47 M
22/07/2018 $0.00638071 $27.73 M $28.18 M
23/07/2018 $0.00679067 $38.79 M $29.99 M
24/07/2018 $0.00750387 $36.20 M $33.14 M
25/07/2018 $0.00649547 $32.08 M $28.69 M
26/07/2018 $0.0062774 $30.32 M $27.72 M
27/07/2018 $0.00624562 $23.30 M $27.58 M
28/07/2018 $0.00588777 $6.05 M $26.00 M
29/07/2018 $0.0057476 $12.06 M $25.38 M
30/07/2018 $0.00569078 $22.73 M $25.13 M
31/07/2018 $0.00493783 $9.67 M $21.81 M
01/08/2018 $0.00460787 $11.89 M $20.35 M
02/08/2018 $0.00454662 $195,009 $20.08 M
03/08/2018 $0.00437456 $3.84 M $19.32 M
04/08/2018 $0.00431117 $196,505 $19.04 M
05/08/2018 $0.00417672 $205,300 $18.45 M
06/08/2018 $0.00403822 $133,012 $17.83 M
07/08/2018 $0.00364471 $87,863 $16.10 M
08/08/2018 $0.00307609 $125,567 $13.59 M
09/08/2018 $0.00323734 $102,942 $14.30 M
10/08/2018 $0.00372157 $9.77 M $16.44 M
11/08/2018 $0.00364313 $11.75 M $16.09 M
12/08/2018 $0.00399793 $13.10 M $17.66 M
13/08/2018 $0.00420633 $14.02 M $18.58 M
14/08/2018 $0.00383882 $14.61 M $16.95 M
15/08/2018 $0.00438411 $10.08 M $19.36 M
16/08/2018 $0.00334491 $30,132 $14.77 M
17/08/2018 $0.00416267 $6.34 M $18.38 M
18/08/2018 $0.00356606 $7.68 M $15.75 M
19/08/2018 $0.00403015 $9.82 M $17.80 M
20/08/2018 $0.00425393 $11.11 M $18.79 M
21/08/2018 $0.00400686 $15.04 M $17.70 M
22/08/2018 $0.00223014 $7.12 M $9.85 M
23/08/2018 $0.00329862 $7.21 M $14.57 M
24/08/2018 $0.0029865 $15.44 M $13.19 M
25/08/2018 $0.00288915 $8.33 M $12.76 M
26/08/2018 $0.00308344 $14.58 M $13.62 M
27/08/2018 $0.00282586 $7.60 M $12.48 M
28/08/2018 $0.00291208 $6.50 M $12.86 M
29/08/2018 $0.00288383 $5.47 M $12.74 M
30/08/2018 $0.00269275 $4.01 M $11.89 M
31/08/2018 $0.00294211 $5.85 M $12.99 M
01/09/2018 $0.00266528 $4.14 M $11.77 M
02/09/2018 $0.00276477 $5.03 M $12.21 M
03/09/2018 $0.00276885 $6.22 M $12.23 M
04/09/2018 $0.00286778 $6.53 M $12.67 M
05/09/2018 $0.00285189 $4.84 M $12.59 M
06/09/2018 $0.00401542 $4.02 M $19.57 M
07/09/2018 $0.00375502 $4.08 M $18.30 M
08/09/2018 $0.00399973 $4.21 M $19.49 M
09/09/2018 $0.00369704 $3.81 M $18.02 M
10/09/2018 $0.00378912 $4.24 M $18.47 M
11/09/2018 $0.00543344 $4.77 M $26.48 M
12/09/2018 $0.00576102 $5.54 M $28.08 M
13/09/2018 $0.00556091 $3.92 M $27.10 M
14/09/2018 $0.00483188 $4.82 M $23.55 M
15/09/2018 $0.00469907 $5.35 M $22.90 M
16/09/2018 $0.00501629 $4.26 M $24.45 M
17/09/2018 $0.00481839 $3.97 M $23.48 M
18/09/2018 $0.00489493 $1.99 M $23.85 M
19/09/2018 $0.00504622 $3.57 M $24.59 M
20/09/2018 $0.00492712 $2.06 M $24.01 M
21/09/2018 $0.00517497231869 $174,870 $25.22 M

Twitter Nieuws Feed

Geef jouw review!