Aion (AION) kopen en verkopen? Koers en informatie
Aion kopen? Op deze pagina vindt je de huidige live euro koers van Aion. Aion huidige prijs is €0.267045 met totale marketcap van €69.29 M. Aion prijs is -21.19% omlaag gegaan in de laatste 24 uur. Koop of verkoop je Aion op deze pagina.
Op deze pagina kan je ook gebruik maken van de Aion calculator
Koop Aion
Verkoop Aion
Aion(AION)- Prijs €0.267045
-
1 uur%
-4.31%
-
24 uur%
-21.19%
-
7d%
-26.53%
- Marktkapitalisatie €69.29 M
- Volume €2.84 M
- Beschikbaar aanbod 259.46 M AION
- Rank 68
Markets
| # | Uitwisseling | Paar | Prijs | Volume (24 uur) | bijgewerkt |
|---|---|---|---|---|---|
| 1 |  Bitbox | AION/ETH | €0.331199 | €1,602,497.97 | 1 dag |
| 2 |  Binance | AION/BTC | €0.338099 | €680,858.46 | 1 dag |
| 3 | Bitbox | AION/BTC | €0.336975 | €373,958.33 | 1 dag |
| 4 |  Latoken | AION/ETH | €0.336247 | €340,985.92 | 1 dag |
| 5 |  Bcex | AION/BTC | €0.340018 | €300,161.74 | 1 dag |
| 6 |  Bitforex | AION/USDT | €0.353767 | €173,403.80 | 1 dag |
| 7 |  Coinbene | AION/BTC | €0.339639 | €148,631.84 | 1 dag |
| 8 |  Bilaxy | AION/ETH | €0.330567 | €114,912.91 | 1 dag |
| 9 | Binance | AION/ETH | €0.340724 | €49,847.04 | 1 dag |
| 10 |  Liqui | AION/BTC | €0.345256 | €12,147.11 | 1 dag |
| 11 | Liqui | AION/ETH | €0.345371 | €11,558.72 | 1 dag |
| 12 | Liqui | AION/USDT | €0.347827 | €11,218.01 | 1 dag |
| 13 |  Kucoin | AION/BTC | €0.340738 | €7,211.97 | 1 dag |
| 14 |  Bitrue | AION/BTC | €0.351306 | €4,791.87 | 3 dag |
| 15 | Binance | AION/BNB | €0.338031 | €4,737.65 | 1 dag |
| 16 |  Bancornetwork | AION/BNT | €0.336191 | €2,549.16 | 1 dag |
| 17 |  Ethfinex | AIO/ETH | €0.382599 | €2,331.69 | 10 dag |
| 18 |  Bitfinex | AIO/USD | €0.371728 | €1,385.36 | 1 dag |
| 19 |  Rightbtc | AION/ETH | €0.363126 | €1,087.82 | 4 dag |
| 20 | Bitfinex | AIO/BTC | €0.345409 | €1,044.58 | 1 dag |
| 21 | Ethfinex | AIO/USD | €0.363936 | €955.89 | 10 dag |
| 22 | Bitrue | AION/ETH | €0.349553 | €334.96 | 3 dag |
| 23 |  Idex | AION/ETH | €0.349662 | €232.14 | 8 dag |
| 24 |  Forkdelta | AION/ETH | €0.373868 | €103.69 | 3 dag |
| 25 | Kucoin | AION/ETH | €0.334599 | €96.47 | 1 dag |
| 26 |  Dragonex | AION/USDT | €0.317387 | €62.54 | 3 dag |
| 27 | Rightbtc | AION/BTC | €0.346120 | €59.39 | 4 dag |
| 28 | Ethfinex | AIO/BTC | €0.377630 | €26.10 | 10 dag |
| 29 | Bitfinex | AIO/ETH | €0.332169 | €11.11 | 1 dag |
| 30 |  Koinex | AION/INR | €0.362781 | €5.80 | 14 dag |
| 31 | Latoken | AION/LA | €0.272165 | €1.69 | 50 dag |
| 32 |  Kybernetwork | AION/ETH | €0.379385 | €0.000000 | 14 dag |
| 33 |  Radarrelay | AION/WETH | €0.362140 | €0.000000 | 4 dag |
Koers
Loading Chart...
Historische prijzen
| Datum | Prijs | Volume | Marktkapitalisatie |
|---|---|---|---|
| 14/11/2017 | $0.7944 | $34,785 | $0 |
| 15/11/2017 | $0.845166 | $111,873 | $0 |
| 16/11/2017 | $0.812757 | $52,891 | $0 |
| 17/11/2017 | $0.797585 | $57,050 | $0 |
| 18/11/2017 | $0.822095 | $70,718 | $0 |
| 19/11/2017 | $0.819565 | $24,063 | $0 |
| 20/11/2017 | $0.807013 | $24,437 | $0 |
| 21/11/2017 | $0.883723 | $33,990 | $0 |
| 22/11/2017 | $0.804809 | $52,921 | $0 |
| 23/11/2017 | $0.886384 | $81,666 | $0 |
| 24/11/2017 | $0.99051 | $89,204 | $0 |
| 25/11/2017 | $1.12593 | $560,468 | $0 |
| 26/11/2017 | $1.10066 | $183,555 | $0 |
| 27/11/2017 | $1.23632 | $449,527 | $0 |
| 28/11/2017 | $1.75486 | $1.82 M | $0 |
| 29/11/2017 | $1.94251 | $1.34 M | $0 |
| 30/11/2017 | $1.66938 | $204,841 | $0 |
| 01/12/2017 | $1.66696 | $529,501 | $0 |
| 02/12/2017 | $1.51075 | $894,571 | $0 |
| 03/12/2017 | $1.59473 | $160,982 | $0 |
| 04/12/2017 | $1.49444 | $92,896 | $0 |
| 05/12/2017 | $1.54071 | $253,261 | $0 |
| 06/12/2017 | $1.80786 | $449,864 | $0 |
| 07/12/2017 | $2.0565 | $451,237 | $0 |
| 08/12/2017 | $2.22086 | $479,458 | $91.20 M |
| 09/12/2017 | $2.38372 | $121,259 | $97.89 M |
| 10/12/2017 | $2.31361 | $77,105 | $95.01 M |
| 11/12/2017 | $2.59424 | $112,379 | $106.53 M |
| 12/12/2017 | $3.6673 | $230,854 | $150.60 M |
| 13/12/2017 | $5.59461 | $252,742 | $229.74 M |
| 14/12/2017 | $4.50983 | $115,748 | $185.19 M |
| 15/12/2017 | $2.82062 | $3.53 M | $149.41 M |
| 16/12/2017 | $1.79643 | $1.12 M | $95.16 M |
| 17/12/2017 | $2.07049 | $1.32 M | $109.68 M |
| 18/12/2017 | $2.82973 | $1.34 M | $149.89 M |
| 19/12/2017 | $2.98659 | $2.48 M | $158.20 M |
| 20/12/2017 | $2.77075 | $826,814 | $165.69 M |
| 21/12/2017 | $4.15118 | $19.94 M | $248.24 M |
| 22/12/2017 | $3.38988 | $9.70 M | $202.71 M |
| 23/12/2017 | $4.26083 | $9.94 M | $254.80 M |
| 24/12/2017 | $3.71864 | $4.54 M | $222.37 M |
| 25/12/2017 | $4.67256 | $7.42 M | $279.42 M |
| 26/12/2017 | $5.73789 | $25.75 M | $351.73 M |
| 27/12/2017 | $5.30092 | $7.53 M | $324.95 M |
| 28/12/2017 | $4.61448 | $9.10 M | $282.87 M |
| 29/12/2017 | $4.67992 | $8.60 M | $286.88 M |
| 30/12/2017 | $5.31795 | $13.91 M | $325.99 M |
| 31/12/2017 | $5.15053 | $9.73 M | $315.73 M |
| 01/01/2018 | $5.00871 | $5.34 M | $307.03 M |
| 02/01/2018 | $7.80791 | $33.59 M | $478.62 M |
| 03/01/2018 | $8.64198 | $62.47 M | $529.75 M |
| 04/01/2018 | $8.73993 | $33.72 M | $535.76 M |
| 05/01/2018 | $7.17527 | $24.35 M | $439.84 M |
| 06/01/2018 | $8.42331 | $23.06 M | $516.35 M |
| 07/01/2018 | $10.118 | $46.38 M | $620.23 M |
| 08/01/2018 | $9.38787 | $23.10 M | $575.48 M |
| 09/01/2018 | $10.5977 | $40.33 M | $649.64 M |
| 10/01/2018 | $9.35841 | $22.92 M | $573.67 M |
| 11/01/2018 | $8.30433 | $15.90 M | $509.05 M |
| 12/01/2018 | $7.88005 | $15.01 M | $483.05 M |
| 13/01/2018 | $8.19203 | $10.50 M | $502.17 M |
| 14/01/2018 | $8.12779 | $17.69 M | $578.09 M |
| 15/01/2018 | $7.60944 | $16.01 M | $541.22 M |
| 16/01/2018 | $5.7446 | $12.10 M | $408.58 M |
| 17/01/2018 | $4.61142 | $8.76 M | $327.99 M |
| 18/01/2018 | $6.06193 | $10.11 M | $431.15 M |
| 19/01/2018 | $5.43291 | $13.79 M | $386.41 M |
| 20/01/2018 | $6.56436 | $12.60 M | $511.71 M |
| 21/01/2018 | $5.47046 | $11.31 M | $426.44 M |
| 22/01/2018 | $4.70677 | $8.09 M | $366.91 M |
| 23/01/2018 | $4.92591 | $15.22 M | $383.99 M |
| 24/01/2018 | $4.74944 | $9.23 M | $370.24 M |
| 25/01/2018 | $4.79491 | $9.41 M | $373.78 M |
| 26/01/2018 | $4.77659 | $7.99 M | $374.74 M |
| 27/01/2018 | $4.88988 | $5.24 M | $386.38 M |
| 28/01/2018 | $5.51375 | $40.45 M | $435.67 M |
| 29/01/2018 | $5.15444 | $8.21 M | $407.28 M |
| 30/01/2018 | $4.1867 | $12.54 M | $330.82 M |
| 31/01/2018 | $4.32308 | $5.16 M | $341.59 M |
| 01/02/2018 | $3.72506 | $5.87 M | $294.34 M |
| 02/02/2018 | $3.15703 | $5.74 M | $250.24 M |
| 03/02/2018 | $3.64434 | $3.13 M | $288.87 M |
| 04/02/2018 | $3.14873 | $3.04 M | $249.59 M |
| 05/02/2018 | $2.08612 | $3.73 M | $165.36 M |
| 06/02/2018 | $2.54482 | $6.48 M | $201.72 M |
| 07/02/2018 | $3.09049 | $5.51 M | $244.97 M |
| 08/02/2018 | $2.82405 | $4.66 M | $223.85 M |
| 09/02/2018 | $2.9889 | $5.17 M | $236.92 M |
| 10/02/2018 | $2.75731 | $2.62 M | $218.56 M |
| 11/02/2018 | $2.84668 | $3.49 M | $225.64 M |
| 12/02/2018 | $2.98626 | $3.12 M | $236.71 M |
| 13/02/2018 | $2.85234 | $3.24 M | $254.12 M |
| 14/02/2018 | $2.91929 | $4.11 M | $260.08 M |
| 15/02/2018 | $3.06658 | $4.08 M | $273.20 M |
| 16/02/2018 | $3.08786 | $3.56 M | $275.10 M |
| 17/02/2018 | $3.92897 | $10.98 M | $350.03 M |
| 18/02/2018 | $3.61734 | $12.22 M | $322.27 M |
| 19/02/2018 | $3.94155 | $5.26 M | $351.15 M |
| 20/02/2018 | $3.64054 | $8.00 M | $324.34 M |
| 21/02/2018 | $3.20706 | $5.09 M | $285.72 M |
| 22/02/2018 | $2.9876 | $4.74 M | $266.17 M |
| 23/02/2018 | $3.01893 | $3.19 M | $269.67 M |
| 24/02/2018 | $2.82239 | $1.80 M | $271.38 M |
| 25/02/2018 | $3.07389 | $3.33 M | $295.57 M |
| 26/02/2018 | $3.12782 | $4.55 M | $300.75 M |
| 27/02/2018 | $3.08634 | $4.00 M | $296.76 M |
| 28/02/2018 | $2.87797 | $2.66 M | $276.73 M |
| 01/03/2018 | $3.10574 | $3.02 M | $298.63 M |
| 02/03/2018 | $3.28619 | $11.25 M | $315.98 M |
| 03/03/2018 | $3.14417 | $4.50 M | $302.33 M |
| 04/03/2018 | $3.14382 | $3.24 M | $302.29 M |
| 05/03/2018 | $3.24946 | $2.48 M | $312.45 M |
| 06/03/2018 | $2.91921 | $2.20 M | $280.69 M |
| 07/03/2018 | $2.59874 | $3.98 M | $249.88 M |
| 08/03/2018 | $2.5405 | $4.21 M | $244.28 M |
| 09/03/2018 | $2.349 | $2.13 M | $225.87 M |
| 10/03/2018 | $2.31837 | $1.85 M | $222.92 M |
| 11/03/2018 | $2.46344 | $1.61 M | $236.87 M |
| 12/03/2018 | $2.26507 | $1.63 M | $217.80 M |
| 13/03/2018 | $2.36945 | $1.83 M | $227.83 M |
| 14/03/2018 | $2.05698 | $3.06 M | $198.29 M |
| 15/03/2018 | $2.52775 | $29.05 M | $267.89 M |
| 16/03/2018 | $2.66382 | $29.56 M | $282.31 M |
| 17/03/2018 | $2.35746 | $11.32 M | $249.84 M |
| 18/03/2018 | $2.4094 | $11.23 M | $255.35 M |
| 19/03/2018 | $2.67504 | $13.41 M | $283.50 M |
| 20/03/2018 | $2.86434 | $10.70 M | $323.12 M |
| 21/03/2018 | $3.10272 | $15.24 M | $357.81 M |
| 22/03/2018 | $2.93553 | $12.40 M | $338.52 M |
| 23/03/2018 | $2.75568 | $13.23 M | $317.78 M |
| 24/03/2018 | $2.92349 | $11.81 M | $337.14 M |
| 25/03/2018 | $2.82118 | $12.09 M | $325.34 M |
| 26/03/2018 | $2.37058 | $10.64 M | $273.37 M |
| 27/03/2018 | $2.47411 | $10.30 M | $285.31 M |
| 28/03/2018 | $2.47093 | $8.90 M | $284.95 M |
| 29/03/2018 | $2.10661 | $9.42 M | $242.93 M |
| 30/03/2018 | $1.9815 | $8.16 M | $228.51 M |
| 31/03/2018 | $2.02921 | $8.19 M | $234.01 M |
| 01/04/2018 | $1.96997 | $7.69 M | $227.18 M |
| 02/04/2018 | $2.03817 | $7.72 M | $235.04 M |
| 03/04/2018 | $2.22384 | $8.54 M | $256.45 M |
| 04/04/2018 | $1.9723 | $7.53 M | $227.45 M |
| 05/04/2018 | $1.88208 | $6.61 M | $217.04 M |
| 06/04/2018 | $1.83022 | $6.03 M | $211.06 M |
| 07/04/2018 | $2.07325 | $13.12 M | $239.09 M |
| 08/04/2018 | $2.10692 | $9.51 M | $242.97 M |
| 09/04/2018 | $2.02604 | $7.57 M | $233.64 M |
| 10/04/2018 | $2.07312 | $8.92 M | $239.07 M |
| 11/04/2018 | $2.24441 | $14.64 M | $258.83 M |
| 12/04/2018 | $2.71065 | $14.45 M | $312.59 M |
| 13/04/2018 | $2.75317 | $13.72 M | $344.54 M |
| 14/04/2018 | $2.74039 | $12.69 M | $342.94 M |
| 15/04/2018 | $2.99793 | $11.85 M | $375.17 M |
| 16/04/2018 | $2.95278 | $12.67 M | $369.52 M |
| 17/04/2018 | $3.01796 | $14.92 M | $377.68 M |
| 18/04/2018 | $3.09384 | $10.70 M | $387.18 M |
| 19/04/2018 | $3.2151 | $12.32 M | $402.35 M |
| 20/04/2018 | $3.30037 | $12.18 M | $413.02 M |
| 21/04/2018 | $3.72641 | $26.68 M | $491.79 M |
| 22/04/2018 | $4.08067 | $20.44 M | $538.54 M |
| 23/04/2018 | $3.82607 | $15.20 M | $504.94 M |
| 24/04/2018 | $4.06066 | $15.93 M | $535.90 M |
| 25/04/2018 | $3.52882 | $16.19 M | $469.59 M |
| 26/04/2018 | $3.63352 | $9.04 M | $483.53 M |
| 27/04/2018 | $3.56435 | $7.41 M | $474.32 M |
| 28/04/2018 | $3.89998 | $6.45 M | $518.98 M |
| 29/04/2018 | $3.80173 | $8.54 M | $505.91 M |
| 30/04/2018 | $3.77149 | $8.90 M | $501.89 M |
| 01/05/2018 | $3.74511 | $8.61 M | $498.37 M |
| 02/05/2018 | $3.92211 | $11.80 M | $521.93 M |
| 03/05/2018 | $3.90111 | $12.58 M | $519.13 M |
| 04/05/2018 | $3.65274 | $12.92 M | $486.08 M |
| 05/05/2018 | $3.65232 | $7.51 M | $486.03 M |
| 06/05/2018 | $3.44367 | $5.60 M | $458.26 M |
| 07/05/2018 | $3.41311 | $5.82 M | $454.19 M |
| 08/05/2018 | $3.21938 | $6.00 M | $428.41 M |
| 09/05/2018 | $3.07479 | $9.53 M | $409.17 M |
| 10/05/2018 | $3.07598 | $11.13 M | $409.33 M |
| 11/05/2018 | $2.71096 | $7.09 M | $360.76 M |
| 12/05/2018 | $2.98744 | $6.25 M | $397.55 M |
| 13/05/2018 | $3.10894 | $5.01 M | $413.72 M |
| 14/05/2018 | $3.13089 | $9.90 M | $447.40 M |
| 15/05/2018 | $2.82345 | $7.50 M | $403.47 M |
| 16/05/2018 | $2.63386 | $4.88 M | $376.37 M |
| 17/05/2018 | $2.54927 | $3.94 M | $364.29 M |
| 18/05/2018 | $2.55238 | $2.98 M | $382.16 M |
| 19/05/2018 | $2.53187 | $3.25 M | $379.09 M |
| 20/05/2018 | $2.57515 | $3.60 M | $385.57 M |
| 21/05/2018 | $2.47336 | $3.64 M | $370.33 M |
| 22/05/2018 | $2.28309 | $2.80 M | $341.84 M |
| 23/05/2018 | $2.09141 | $4.29 M | $313.14 M |
| 24/05/2018 | $2.19361 | $3.59 M | $328.44 M |
| 25/05/2018 | $2.11004 | $2.83 M | $315.93 M |
| 26/05/2018 | $2.15937 | $1.71 M | $323.32 M |
| 27/05/2018 | $2.02058 | $1.77 M | $302.54 M |
| 28/05/2018 | $1.88998 | $2.35 M | $282.98 M |
| 29/05/2018 | $2.09982 | $3.13 M | $314.40 M |
| 30/05/2018 | $2.00849 | $2.76 M | $300.73 M |
| 31/05/2018 | $2.12084 | $3.02 M | $317.55 M |
| 01/06/2018 | $2.02254 | $2.34 M | $302.83 M |
| 02/06/2018 | $2.13601 | $3.28 M | $319.82 M |
| 03/06/2018 | $2.23361 | $4.14 M | $334.43 M |
| 04/06/2018 | $2.20518 | $7.45 M | $330.18 M |
| 05/06/2018 | $2.1452 | $4.05 M | $321.19 M |
| 06/06/2018 | $2.12336 | $2.65 M | $320.26 M |
| 07/06/2018 | $2.0859 | $3.24 M | $314.61 M |
| 08/06/2018 | $2.04076 | $2.62 M | $307.80 M |
| 09/06/2018 | $2.01344 | $2.02 M | $303.68 M |
| 10/06/2018 | $1.75168 | $3.70 M | $264.20 M |
| 11/06/2018 | $1.67424 | $4.48 M | $252.52 M |
| 12/06/2018 | $1.53058 | $3.32 M | $245.89 M |
| 13/06/2018 | $1.45026 | $6.84 M | $232.99 M |
| 14/06/2018 | $1.59444 | $5.90 M | $256.15 M |
| 15/06/2018 | $1.48256 | $3.84 M | $238.18 M |
| 16/06/2018 | $1.46109 | $2.12 M | $234.73 M |
| 17/06/2018 | $1.47232 | $1.67 M | $236.53 M |
| 18/06/2018 | $1.51645 | $2.85 M | $243.62 M |
| 19/06/2018 | $1.42941 | $3.27 M | $239.40 M |
| 20/06/2018 | $1.36411 | $3.58 M | $228.46 M |
| 21/06/2018 | $1.3361 | $1.96 M | $223.77 M |
| 22/06/2018 | $1.12205 | $3.29 M | $187.92 M |
| 23/06/2018 | $1.11384 | $1.22 M | $186.55 M |
| 24/06/2018 | $1.08148 | $2.08 M | $181.13 M |
| 25/06/2018 | $1.10795 | $2.26 M | $185.56 M |
| 26/06/2018 | $1.04567 | $1.90 M | $175.13 M |
| 27/06/2018 | $0.990884 | $2.75 M | $165.95 M |
| 28/06/2018 | $0.922232 | $3.20 M | $154.46 M |
| 29/06/2018 | $0.867903 | $4.22 M | $145.36 M |
| 30/06/2018 | $0.965563 | $3.18 M | $161.71 M |
| 01/07/2018 | $1.01397 | $2.09 M | $169.82 M |
| 02/07/2018 | $1.13573 | $3.39 M | $190.21 M |
| 03/07/2018 | $1.10677 | $4.01 M | $185.36 M |
| 04/07/2018 | $1.12532 | $2.34 M | $188.47 M |
| 05/07/2018 | $1.06602 | $4.26 M | $178.54 M |
| 06/07/2018 | $1.08011 | $2.21 M | $180.90 M |
| 07/07/2018 | $1.02929 | $1.51 M | $172.39 M |
| 08/07/2018 | $1.10042 | $1.96 M | $184.30 M |
| 09/07/2018 | $1.02632 | $1.93 M | $171.89 M |
| 10/07/2018 | $0.878779 | $2.46 M | $147.18 M |
| 11/07/2018 | $0.908623 | $4.21 M | $152.18 M |
| 12/07/2018 | $0.888067 | $3.78 M | $148.95 M |
| 13/07/2018 | $0.908859 | $2.79 M | $161.15 M |
| 14/07/2018 | $0.944994 | $1.99 M | $167.55 M |
| 15/07/2018 | $0.952607 | $1.63 M | $168.90 M |
| 16/07/2018 | $1.03768 | $3.74 M | $183.99 M |
| 17/07/2018 | $1.0877 | $4.15 M | $200.28 M |
| 18/07/2018 | $1.06183 | $5.61 M | $195.52 M |
| 19/07/2018 | $0.99672 | $3.48 M | $183.53 M |
| 20/07/2018 | $0.899191 | $3.54 M | $169.61 M |
| 21/07/2018 | $0.921415 | $3.26 M | $173.80 M |
| 22/07/2018 | $0.893841 | $2.50 M | $168.60 M |
| 23/07/2018 | $0.831018 | $2.96 M | $156.75 M |
| 24/07/2018 | $0.845841 | $4.39 M | $159.67 M |
| 25/07/2018 | $0.913951 | $3.71 M | $172.53 M |
| 26/07/2018 | $0.816526 | $2.71 M | $154.14 M |
| 27/07/2018 | $0.889381 | $3.19 M | $167.89 M |
| 28/07/2018 | $0.850231 | $1.69 M | $160.50 M |
| 29/07/2018 | $0.847017 | $1.82 M | $159.89 M |
| 30/07/2018 | $0.804596 | $2.08 M | $151.88 M |
| 31/07/2018 | $0.710966 | $1.60 M | $134.21 M |
| 01/08/2018 | $0.674983 | $2.02 M | $127.42 M |
| 02/08/2018 | $0.613059 | $2.03 M | $115.73 M |
| 03/08/2018 | $0.639339 | $2.47 M | $120.69 M |
| 04/08/2018 | $0.574137 | $1.94 M | $108.38 M |
| 05/08/2018 | $0.617962 | $928,329 | $116.65 M |
| 06/08/2018 | $0.576042 | $1.14 M | $108.74 M |
| 07/08/2018 | $0.550373 | $2.11 M | $103.89 M |
| 08/08/2018 | $0.488313 | $1.70 M | $92.18 M |
| 09/08/2018 | $0.545483 | $1.54 M | $102.97 M |
| 10/08/2018 | $0.452028 | $2.37 M | $85.33 M |
| 11/08/2018 | $0.446552 | $1.12 M | $84.30 M |
| 12/08/2018 | $0.429961 | $1.17 M | $81.16 M |
| 13/08/2018 | $0.358749 | $1.09 M | $71.25 M |
| 14/08/2018 | $0.34913 | $1.72 M | $69.34 M |
| 15/08/2018 | $0.390114 | $1.32 M | $77.47 M |
| 16/08/2018 | $0.395556 | $1.15 M | $81.26 M |
| 17/08/2018 | $0.484547 | $3.18 M | $99.54 M |
| 18/08/2018 | $0.503421 | $5.51 M | $103.41 M |
| 19/08/2018 | $0.519749 | $3.71 M | $106.77 M |
| 20/08/2018 | $0.469494 | $1.90 M | $96.44 M |
| 21/08/2018 | $0.470202 | $1.10 M | $97.33 M |
| 22/08/2018 | $0.427349 | $1.72 M | $88.46 M |
| 23/08/2018 | $0.481276 | $1.23 M | $99.62 M |
| 24/08/2018 | $0.620121 | $2.84 M | $128.36 M |
| 25/08/2018 | $0.638531 | $4.00 M | $132.17 M |
| 26/08/2018 | $0.624291 | $4.18 M | $129.22 M |
| 27/08/2018 | $0.639739 | $4.06 M | $132.42 M |
| 28/08/2018 | $0.657104 | $1.79 M | $136.01 M |
| 29/08/2018 | $0.619035 | $2.86 M | $128.13 M |
| 30/08/2018 | $0.583277 | $2.83 M | $120.73 M |
| 31/08/2018 | $0.612613 | $3.48 M | $126.80 M |
| 01/09/2018 | $0.630979 | $3.82 M | $130.60 M |
| 02/09/2018 | $0.611258 | $2.32 M | $126.52 M |
| 03/09/2018 | $0.59085 | $2.43 M | $122.30 M |
| 04/09/2018 | $0.58361 | $1.50 M | $120.80 M |
| 05/09/2018 | $0.484058 | $2.26 M | $100.19 M |
| 06/09/2018 | $0.448425 | $1.90 M | $92.82 M |
| 07/09/2018 | $0.462781 | $1.97 M | $95.79 M |
| 08/09/2018 | $0.417381 | $1.66 M | $86.39 M |
| 09/09/2018 | $0.430216 | $1.23 M | $89.05 M |
| 10/09/2018 | $0.428597 | $616,273 | $92.92 M |
| 11/09/2018 | $0.398509 | $1.18 M | $86.40 M |
| 12/09/2018 | $0.41048 | $1.31 M | $89.00 M |
| 13/09/2018 | $0.44039 | $2.33 M | $95.48 M |
| 14/09/2018 | $0.441841 | $2.06 M | $95.80 M |
| 15/09/2018 | $0.446407 | $1.47 M | $96.79 M |
| 16/09/2018 | $0.451935 | $1.73 M | $101.07 M |
| 17/09/2018 | $0.39934 | $1.75 M | $89.31 M |
| 18/09/2018 | $0.411753 | $1.72 M | $92.08 M |
| 19/09/2018 | $0.430477 | $1.75 M | $96.27 M |
| 20/09/2018 | $0.462788 | $2.02 M | $103.50 M |
| 21/09/2018 | $0.478113 | $2.04 M | $106.93 M |
| 22/09/2018 | $0.453247 | $1.32 M | $101.36 M |
| 24/09/2018 | $0.462292 | $915,882 | $103.39 M |
| 25/09/2018 | $0.434085 | $2.37 M | $97.58 M |
| 26/09/2018 | $0.413848 | $1.79 M | $93.03 M |
| 27/09/2018 | $0.412207 | $1.65 M | $92.66 M |
| 28/09/2018 | $0.42719 | $1.04 M | $96.03 M |
| 29/09/2018 | $0.418869 | $1.16 M | $94.16 M |
| 30/09/2018 | $0.419842 | $2.11 M | $94.38 M |
| 01/10/2018 | $0.416133 | $1.43 M | $93.54 M |
| 02/10/2018 | $0.422448 | $2.48 M | $94.96 M |
| 03/10/2018 | $0.42287 | $4.00 M | $95.06 M |
| 04/10/2018 | $0.411868 | $2.50 M | $92.59 M |
| 05/10/2018 | $0.425211 | $1.85 M | $95.59 M |
| 06/10/2018 | $0.453591 | $3.25 M | $101.96 M |
| 07/10/2018 | $0.440645 | $1.71 M | $99.05 M |
| 08/10/2018 | $0.43483 | $1.38 M | $97.75 M |
| 09/10/2018 | $0.449783 | $2.35 M | $101.11 M |
| 10/10/2018 | $0.445564 | $1.32 M | $100.16 M |
| 11/10/2018 | $0.439105 | $1.41 M | $98.71 M |
| 12/10/2018 | $0.371192 | $2.77 M | $87.09 M |
| 13/10/2018 | $0.37629 | $1.78 M | $88.29 M |
| 14/10/2018 | $0.437054 | $9.33 M | $102.54 M |
| 15/10/2018 | $0.415686 | $7.63 M | $97.53 M |
| 16/10/2018 | $0.446044 | $4.51 M | $107.70 M |
| 17/10/2018 | $0.436739 | $2.60 M | $106.04 M |
| 18/10/2018 | $0.440969 | $2.24 M | $107.07 M |
| 19/10/2018 | $0.424208 | $2.45 M | $103.00 M |
| 20/10/2018 | $0.423508 | $3.31 M | $102.83 M |
| 21/10/2018 | $0.450872 | $3.41 M | $109.47 M |
| 22/10/2018 | $0.422582 | $4.04 M | $102.61 M |
| 23/10/2018 | $0.419265 | $2.77 M | $101.80 M |
| 24/10/2018 | $0.416476 | $3.18 M | $101.12 M |
| 25/10/2018 | $0.423087 | $3.51 M | $102.73 M |
| 26/10/2018 | $0.417563 | $3.76 M | $101.39 M |
| 27/10/2018 | $0.444907 | $3.70 M | $108.03 M |
| 28/10/2018 | $0.424291 | $2.92 M | $103.02 M |
| 29/10/2018 | $0.412492 | $4.72 M | $100.16 M |
| 30/10/2018 | $0.398954 | $3.39 M | $96.87 M |
| 31/10/2018 | $0.402553 | $3.46 M | $97.74 M |
| 01/11/2018 | $0.404734 | $2.01 M | $98.27 M |
| 02/11/2018 | $0.41852 | $2.13 M | $101.62 M |
| 03/11/2018 | $0.422728 | $1.94 M | $102.64 M |
| 04/11/2018 | $0.40843 | $3.20 M | $99.17 M |
| 05/11/2018 | $0.404486 | $2.50 M | $98.21 M |
| 06/11/2018 | $0.393532 | $2.39 M | $95.55 M |
| 07/11/2018 | $0.408869 | $2.45 M | $99.28 M |
| 08/11/2018 | $0.410298 | $2.13 M | $99.62 M |
| 09/11/2018 | $0.402179 | $1.86 M | $97.65 M |
| 10/11/2018 | $0.395243 | $1.62 M | $99.85 M |
| 11/11/2018 | $0.396537 | $1.66 M | $100.18 M |
| 12/11/2018 | $0.395263 | $1.68 M | $99.86 M |
| 13/11/2018 | $0.391084 | $2.10 M | $98.80 M |
| 14/11/2018 | $0.375262 | $2.05 M | $94.80 M |
| 14/11/2018 | $0.322623 | $3.16 M | $83.71 M |
| 14/11/2018 | $0.302542293524 | $3.22 M | $78.50 M |
Twitter Nieuws Feed
We'll be doing a reddit AMA on the AionNetwork subreddit on Wednesday, November 21st at 3pm EDT. Feel free to post any questions you have in advance at the following link. We look forward to hearing from you!
https://t.co/3CpZUw8Ffv
[email protected], a #Toronto based #blockchain development firm, has partnered with @NodeSmith to produce AIWA, a browser-based wallet for $AION Coins and access to Aion #dApps. Make sure to download the AIWA Beta in the Chrome Web Store and provide feedback! https://t.co/OgWrrvAXNA
