Aion (AION) kopen en verkopen? Koers en informatie

Aion kopen? Op deze pagina vindt je de huidige live euro koers van Aion. Aion huidige prijs is €0.391542 met totale marketcap van €87.56 M. Aion prijs is 8.89% omhoog gegaan in de laatste 24 uur. Koop of verkoop je Aion op deze pagina.


Op deze pagina kan je ook gebruik maken van de Aion calculator

Kopen Aion Verkopen Aion
  • aion
    Aion(AION)
  • Prijs
    €0.391542
  • 1 uur%
    -0.17%
  • 24 uur%
    8.89%
  • 7d%
    5.97%
  • Marktkapitalisatie
    €87.56 M
  • Volume
    €1.75 M
  • Beschikbaar aanbod
    223.64 M AION
  • Rang
    63

Crypto Calculator

Voer een bedrag in
Basisvaluta
Omzetten naar

10 Aion (AION)
=
3.92EUR

Markets

# Uitwisseling Paar Prijs Volume (24 uur) bijgewerkt
1AION/ETH€0.389848€881,279.464 minuten
2AION/BTC€0.391748€719,419.161 minuten
3AION/USDT€0.358393€119,029.751 minuten
4AION/ETH€0.391605€97,579.381 minuten
5AION/BTC€0.390981€8,323.344 minuten
6AION/ETH€0.389952€7,953.294 minuten
7AION/USDT€0.392316€6,989.944 minuten
8AION/BTC€0.394685€5,434.992 minuut
9AION/USDT€0.424304€5,028.832 minuut
10AION/BNB€0.389070€3,242.851 minuten
11AION/BNT€0.392930€2,636.661 minuten
12AIO/USD€0.381715€2,427.342 minuut
13AIO/ETH€0.385544€2,266.612 minuut
14AION/ETH€0.389937€1,146.852 minuut
15AION/ETH€0.390280€1,118.751 minuten
16AION/BTC€0.389522€1,116.251 minuten
17AION/BTC€0.392760€1,115.334 minuten
18AION/ETH€0.391090€906.224 minuten
19AION/INR€0.389743€617.292 minuut
20AION/ETH€0.392987€585.854 minuten
21AIO/BTC€0.386684€416.332 minuut
22AION/ETH€0.395585€415.221 minuten
23AION/ETH€0.387945€191.842 minuut
24AION/LA€0.260837€1.624 minuten
25AION/ETH€0.409159€0.0000002 minuut
26AION/WETH€0.417824€0.0000004 minuten

Koers


Loading Chart...

Historische prijzen

Datum Prijs Volume Marktkapitalisatie
18/10/2017 $0.616026 $82,020 $0
19/10/2017 $0.654804 $174,109 $0
20/10/2017 $0.59951 $74,187 $0
21/10/2017 $0.576506 $39,099 $0
22/10/2017 $0.619348 $125,050 $0
23/10/2017 $0.525791 $92,747 $0
24/10/2017 $0.613363 $87,385 $0
25/10/2017 $0.578271 $37,641 $0
26/10/2017 $0.671656 $145,199 $0
27/10/2017 $0.611202 $266,503 $0
28/10/2017 $0.550775 $232,615 $0
29/10/2017 $0.651196 $38,914 $0
30/10/2017 $0.606301 $86,745 $0
31/10/2017 $0.552105 $122,932 $0
01/11/2017 $0.520965 $72,197 $0
02/11/2017 $0.498789 $23,755 $0
03/11/2017 $0.584001 $56,067 $0
04/11/2017 $0.581054 $24,937 $0
05/11/2017 $0.592675 $20,371 $0
06/11/2017 $0.616018 $36,829 $0
07/11/2017 $0.601927 $122,214 $0
08/11/2017 $0.713057 $98,145 $0
09/11/2017 $0.763236 $68,052 $0
10/11/2017 $0.708322 $66,430 $0
11/11/2017 $0.700997 $54,818 $0
12/11/2017 $0.74123 $286,725 $0
13/11/2017 $0.758439 $67,275 $0
14/11/2017 $0.799198 $17,478 $0
15/11/2017 $0.820106 $123,677 $0
16/11/2017 $0.831355 $50,507 $0
17/11/2017 $0.820516 $61,105 $0
18/11/2017 $0.816841 $55,542 $0
19/11/2017 $0.846139 $41,913 $0
20/11/2017 $0.852667 $23,399 $0
21/11/2017 $0.881393 $35,624 $0
22/11/2017 $0.763448 $51,971 $0
23/11/2017 $0.850588 $80,115 $0
24/11/2017 $0.982784 $88,504 $0
25/11/2017 $1.20725 $563,298 $0
26/11/2017 $1.07504 $202,689 $0
27/11/2017 $1.1542 $315,344 $0
28/11/2017 $1.67197 $1.64 M $0
29/11/2017 $1.98203 $1.64 M $0
30/11/2017 $1.52076 $207,256 $0
01/12/2017 $1.67281 $486,684 $0
02/12/2017 $1.52839 $868,520 $0
03/12/2017 $1.5922 $233,162 $0
04/12/2017 $1.51164 $106,441 $0
05/12/2017 $1.50376 $159,343 $0
06/12/2017 $1.79267 $446,085 $0
07/12/2017 $2.08556 $410,879 $0
08/12/2017 $2.09017 $485,271 $85.83 M
09/12/2017 $2.4884 $155,079 $102.18 M
10/12/2017 $2.29634 $66,644 $94.30 M
11/12/2017 $2.41861 $122,621 $99.32 M
12/12/2017 $3.84661 $182,302 $157.96 M
13/12/2017 $6.08834 $282,891 $250.01 M
14/12/2017 $5.02744 $139,320 $206.45 M
15/12/2017 $2.88156 $3.46 M $152.64 M
16/12/2017 $2.0638 $1.04 M $109.32 M
17/12/2017 $1.96108 $1.38 M $103.88 M
18/12/2017 $2.65279 $1.26 M $140.52 M
19/12/2017 $2.87545 $2.22 M $152.32 M
20/12/2017 $2.75324 $1.01 M $164.64 M
21/12/2017 $4.26718 $19.50 M $255.18 M
22/12/2017 $3.24165 $9.50 M $193.85 M
23/12/2017 $4.48314 $9.95 M $268.09 M
24/12/2017 $3.81272 $5.25 M $228.00 M
25/12/2017 $4.61746 $5.92 M $276.12 M
26/12/2017 $5.22725 $22.86 M $320.43 M
27/12/2017 $5.19276 $9.77 M $318.32 M
28/12/2017 $4.59986 $8.93 M $281.97 M
29/12/2017 $4.80906 $8.78 M $294.79 M
30/12/2017 $5.28333 $13.57 M $323.87 M
31/12/2017 $5.17243 $10.14 M $317.07 M
01/01/2018 $4.98923 $5.20 M $305.84 M
02/01/2018 $6.23025 $12.58 M $381.91 M
03/01/2018 $8.77843 $83.10 M $538.12 M
04/01/2018 $9.02651 $32.80 M $553.32 M
05/01/2018 $7.53378 $26.02 M $461.82 M
06/01/2018 $8.30025 $24.86 M $508.80 M
07/01/2018 $10.5277 $45.49 M $645.35 M
08/01/2018 $9.31166 $24.75 M $570.80 M
09/01/2018 $10.5079 $39.55 M $644.13 M
10/01/2018 $9.50652 $23.98 M $582.75 M
11/01/2018 $8.40652 $16.40 M $515.32 M
12/01/2018 $7.97066 $15.12 M $488.60 M
13/01/2018 $7.85021 $9.96 M $481.22 M
14/01/2018 $7.71203 $17.04 M $548.51 M
15/01/2018 $7.50013 $15.91 M $533.44 M
16/01/2018 $5.90592 $12.07 M $420.06 M
17/01/2018 $4.52268 $8.17 M $321.67 M
18/01/2018 $5.82297 $10.15 M $414.16 M
19/01/2018 $5.45259 $13.46 M $387.81 M
20/01/2018 $6.48267 $12.60 M $505.35 M
21/01/2018 $5.55658 $11.91 M $433.15 M
22/01/2018 $4.77699 $8.10 M $372.38 M
23/01/2018 $4.86593 $14.58 M $379.32 M
24/01/2018 $4.8049 $10.18 M $374.56 M
25/01/2018 $4.72786 $8.86 M $368.55 M
26/01/2018 $4.69538 $8.02 M $368.37 M
27/01/2018 $4.83482 $5.53 M $382.03 M
28/01/2018 $5.57893 $39.35 M $440.82 M
29/01/2018 $5.15822 $9.39 M $407.58 M
30/01/2018 $4.6421 $12.19 M $366.80 M
31/01/2018 $4.2349 $6.17 M $334.62 M
01/02/2018 $3.57667 $4.60 M $282.61 M
02/02/2018 $3.48164 $7.20 M $275.10 M
03/02/2018 $3.53671 $3.32 M $280.34 M
04/02/2018 $3.21242 $3.18 M $254.63 M
05/02/2018 $2.44056 $3.03 M $193.45 M
06/02/2018 $2.41827 $7.02 M $191.69 M
07/02/2018 $3.04927 $5.60 M $241.70 M
08/02/2018 $2.78516 $4.60 M $220.77 M
09/02/2018 $2.92364 $5.05 M $231.74 M
10/02/2018 $2.73917 $2.98 M $217.12 M
11/02/2018 $2.79069 $3.32 M $221.21 M
12/02/2018 $3.0128 $3.22 M $238.81 M
13/02/2018 $2.90096 $3.19 M $258.45 M
14/02/2018 $2.89914 $3.56 M $258.29 M
15/02/2018 $3.09707 $4.61 M $275.92 M
16/02/2018 $3.06659 $3.74 M $273.20 M
17/02/2018 $3.87807 $8.11 M $345.50 M
18/02/2018 $3.45464 $14.65 M $307.78 M
19/02/2018 $3.83606 $5.13 M $341.76 M
20/02/2018 $3.74003 $8.15 M $333.20 M
21/02/2018 $3.19221 $5.26 M $284.40 M
22/02/2018 $2.99249 $4.71 M $266.60 M
23/02/2018 $3.11236 $3.42 M $278.01 M
24/02/2018 $2.8865 $1.90 M $277.55 M
25/02/2018 $3.00174 $3.20 M $288.63 M
26/02/2018 $3.11788 $4.57 M $299.80 M
27/02/2018 $3.02505 $3.94 M $290.87 M
28/02/2018 $2.8849 $2.76 M $277.40 M
01/03/2018 $2.85471 $2.02 M $274.49 M
02/03/2018 $3.24687 $11.19 M $312.20 M
03/03/2018 $3.166 $5.65 M $304.42 M
04/03/2018 $3.2012 $3.08 M $307.81 M
05/03/2018 $3.26951 $2.55 M $314.38 M
06/03/2018 $2.87423 $2.28 M $276.37 M
07/03/2018 $2.53198 $3.80 M $243.46 M
08/03/2018 $2.52895 $4.24 M $243.17 M
09/03/2018 $2.31235 $2.06 M $222.34 M
10/03/2018 $2.41071 $1.86 M $231.80 M
11/03/2018 $2.49598 $1.66 M $240.00 M
12/03/2018 $2.25423 $1.50 M $216.75 M
13/03/2018 $2.39612 $1.98 M $230.40 M
14/03/2018 $2.13461 $3.05 M $205.78 M
15/03/2018 $2.27594 $8.32 M $241.20 M
16/03/2018 $2.78564 $49.95 M $295.22 M
17/03/2018 $2.36227 $11.44 M $250.35 M
18/03/2018 $2.2111 $10.34 M $234.33 M
19/03/2018 $2.66797 $13.54 M $282.75 M
20/03/2018 $2.77222 $10.45 M $312.73 M
21/03/2018 $3.12143 $15.57 M $359.96 M
22/03/2018 $3.00995 $12.72 M $347.11 M
23/03/2018 $2.80094 $12.81 M $323.00 M
24/03/2018 $3.07278 $11.54 M $354.35 M
25/03/2018 $2.79662 $12.82 M $322.51 M
26/03/2018 $2.40054 $10.87 M $276.83 M
27/03/2018 $2.40962 $10.08 M $277.88 M
28/03/2018 $2.50982 $8.73 M $289.43 M
29/03/2018 $2.14015 $9.95 M $246.80 M
30/03/2018 $1.95014 $8.11 M $224.89 M
31/03/2018 $2.10579 $8.29 M $242.84 M
01/04/2018 $1.90443 $7.55 M $219.62 M
02/04/2018 $2.03767 $7.81 M $234.98 M
03/04/2018 $2.18627 $8.01 M $252.12 M
04/04/2018 $1.94698 $8.02 M $224.53 M
05/04/2018 $1.87958 $6.52 M $216.75 M
06/04/2018 $1.84267 $6.06 M $212.50 M
07/04/2018 $2.08378 $12.89 M $240.30 M
08/04/2018 $2.1465 $9.59 M $247.53 M
09/04/2018 $2.07699 $7.87 M $239.52 M
10/04/2018 $2.07671 $8.62 M $239.49 M
11/04/2018 $2.28564 $14.76 M $263.58 M
12/04/2018 $2.59531 $14.16 M $299.29 M
13/04/2018 $2.93761 $13.66 M $338.76 M
14/04/2018 $2.69012 $13.18 M $336.65 M
15/04/2018 $3.00572 $11.39 M $376.15 M
16/04/2018 $2.92018 $11.77 M $365.44 M
17/04/2018 $3.09652 $15.64 M $387.51 M
18/04/2018 $3.06174 $11.46 M $383.16 M
19/04/2018 $3.23453 $12.06 M $404.78 M
20/04/2018 $3.2663 $12.53 M $408.76 M
21/04/2018 $3.75628 $25.90 M $495.73 M
22/04/2018 $4.03847 $21.09 M $532.97 M
23/04/2018 $3.88801 $15.50 M $513.11 M
24/04/2018 $4.11811 $15.75 M $543.48 M
25/04/2018 $3.44964 $16.00 M $459.06 M
26/04/2018 $3.50247 $9.34 M $466.09 M
27/04/2018 $3.77573 $7.33 M $502.45 M
28/04/2018 $3.91442 $6.67 M $520.91 M
29/04/2018 $3.79619 $8.62 M $505.17 M
30/04/2018 $3.80042 $8.65 M $505.73 M
01/05/2018 $3.71088 $8.60 M $493.82 M
02/05/2018 $3.85696 $10.26 M $513.26 M
03/05/2018 $3.9832 $13.71 M $530.06 M
04/05/2018 $3.68247 $13.55 M $490.04 M
05/05/2018 $3.65585 $7.78 M $486.50 M
06/05/2018 $3.46854 $5.78 M $461.57 M
07/05/2018 $3.34745 $4.99 M $445.46 M
08/05/2018 $3.2118 $6.66 M $427.41 M
09/05/2018 $3.06016 $9.51 M $407.23 M
10/05/2018 $3.10142 $11.19 M $412.72 M
11/05/2018 $2.81464 $6.79 M $374.55 M
12/05/2018 $2.92217 $6.37 M $388.86 M
13/05/2018 $3.05017 $4.97 M $405.90 M
14/05/2018 $3.15675 $9.61 M $451.09 M
15/05/2018 $2.80593 $7.84 M $400.96 M
16/05/2018 $2.64502 $5.09 M $377.97 M
17/05/2018 $2.53395 $3.74 M $362.10 M
18/05/2018 $2.5312 $3.04 M $378.99 M
19/05/2018 $2.60275 $2.51 M $389.70 M
20/05/2018 $2.58508 $4.47 M $387.06 M
21/05/2018 $2.46802 $3.64 M $369.53 M
22/05/2018 $2.3421 $2.70 M $350.68 M
23/05/2018 $2.03017 $4.19 M $303.97 M
24/05/2018 $2.18499 $3.80 M $327.15 M
25/05/2018 $2.14222 $2.83 M $320.75 M
26/05/2018 $2.07669 $1.76 M $310.94 M
27/05/2018 $2.02091 $1.73 M $302.58 M
28/05/2018 $1.88707 $2.31 M $282.55 M
29/05/2018 $2.10433 $3.03 M $315.08 M
30/05/2018 $1.99674 $2.83 M $298.97 M
31/05/2018 $2.15373 $2.87 M $322.47 M
01/06/2018 $2.03138 $2.44 M $304.15 M
02/06/2018 $2.14373 $3.24 M $320.97 M
03/06/2018 $2.23543 $4.08 M $334.70 M
04/06/2018 $2.18969 $7.48 M $327.86 M
05/06/2018 $2.16115 $4.25 M $323.58 M
06/06/2018 $2.0885 $2.58 M $315.00 M
07/06/2018 $2.12228 $2.99 M $320.10 M
08/06/2018 $2.06015 $2.91 M $310.73 M
09/06/2018 $2.01978 $2.12 M $304.64 M
10/06/2018 $1.71446 $3.27 M $258.59 M
11/06/2018 $1.67387 $4.80 M $252.46 M
12/06/2018 $1.61238 $3.40 M $243.19 M
13/06/2018 $1.44613 $6.88 M $232.32 M
14/06/2018 $1.58197 $5.75 M $254.15 M
15/06/2018 $1.48571 $4.07 M $238.68 M
16/06/2018 $1.46189 $2.26 M $234.86 M
17/06/2018 $1.47277 $1.64 M $236.60 M
18/06/2018 $1.51889 $2.78 M $244.01 M
19/06/2018 $1.43808 $3.27 M $240.85 M
20/06/2018 $1.36785 $3.60 M $229.09 M
21/06/2018 $1.33847 $1.99 M $224.17 M
22/06/2018 $1.14297 $3.10 M $191.43 M
23/06/2018 $1.12099 $2.53 M $187.74 M
24/06/2018 $1.09412 $2.04 M $183.24 M
25/06/2018 $1.09947 $2.18 M $184.14 M
26/06/2018 $1.03618 $1.95 M $173.54 M
27/06/2018 $1.00669 $2.57 M $168.60 M
28/06/2018 $0.94509 $2.25 M $158.28 M
29/06/2018 $0.857975 $4.66 M $143.69 M
30/06/2018 $0.961894 $3.25 M $161.10 M
01/07/2018 $0.992026 $2.00 M $166.15 M
02/07/2018 $1.11106 $3.39 M $186.08 M
03/07/2018 $1.08122 $3.92 M $181.08 M
04/07/2018 $1.11333 $2.48 M $186.46 M
05/07/2018 $1.06998 $4.12 M $179.20 M
06/07/2018 $1.08446 $2.35 M $181.63 M
07/07/2018 $1.03338 $1.50 M $173.07 M
08/07/2018 $1.09864 $1.89 M $184.00 M
09/07/2018 $1.04403 $1.99 M $174.85 M
10/07/2018 $0.881414 $2.46 M $147.62 M
11/07/2018 $0.899621 $3.68 M $150.67 M
12/07/2018 $0.889389 $4.14 M $148.96 M
13/07/2018 $0.905352 $2.78 M $160.52 M
14/07/2018 $0.927507 $2.01 M $164.45 M
15/07/2018 $0.950099 $1.75 M $168.46 M
16/07/2018 $1.04445 $3.63 M $185.19 M
17/07/2018 $1.09927 $3.99 M $202.41 M
18/07/2018 $1.09684 $5.05 M $201.97 M
19/07/2018 $0.998842 $4.07 M $183.92 M
20/07/2018 $0.892881 $3.61 M $167.51 M
21/07/2018 $0.912235 $3.27 M $172.07 M
22/07/2018 $0.91102 $2.32 M $171.84 M
23/07/2018 $0.858779 $2.92 M $161.98 M
24/07/2018 $0.816797 $4.53 M $154.19 M
25/07/2018 $0.874425 $3.63 M $165.06 M
26/07/2018 $0.856074 $2.69 M $161.60 M
27/07/2018 $0.887426 $3.30 M $167.52 M
28/07/2018 $0.849855 $1.84 M $160.43 M
29/07/2018 $0.850314 $1.82 M $160.51 M
30/07/2018 $0.800045 $2.01 M $151.02 M
31/07/2018 $0.727854 $1.57 M $137.40 M
01/08/2018 $0.680539 $2.00 M $128.46 M
02/08/2018 $0.614439 $2.08 M $115.99 M
03/08/2018 $0.626765 $2.39 M $118.31 M
04/08/2018 $0.559381 $2.00 M $105.59 M
05/08/2018 $0.604423 $943,812 $114.10 M
06/08/2018 $0.586193 $1.05 M $110.66 M
07/08/2018 $0.593617 $2.07 M $112.06 M
08/08/2018 $0.499441 $1.83 M $94.28 M
09/08/2018 $0.529414 $1.52 M $99.94 M
10/08/2018 $0.482065 $2.64 M $91.00 M
11/08/2018 $0.451257 $1.11 M $85.18 M
12/08/2018 $0.431389 $1.26 M $81.43 M
13/08/2018 $0.372906 $941,454 $74.06 M
14/08/2018 $0.341485 $1.80 M $67.82 M
15/08/2018 $0.387517 $1.25 M $76.96 M
16/08/2018 $0.393738 $1.19 M $80.88 M
17/08/2018 $0.480589 $3.06 M $98.72 M
18/08/2018 $0.478692 $5.26 M $98.33 M
19/08/2018 $0.512655 $3.83 M $105.31 M
20/08/2018 $0.490865 $2.04 M $100.83 M
21/08/2018 $0.456966 $1.76 M $94.59 M
22/08/2018 $0.43948 $1.74 M $90.97 M
23/08/2018 $0.479401 $1.20 M $99.23 M
24/08/2018 $0.553311 $1.72 M $114.53 M
25/08/2018 $0.638672 $4.82 M $132.20 M
26/08/2018 $0.643712 $4.22 M $133.24 M
27/08/2018 $0.650845 $4.17 M $134.72 M
28/08/2018 $0.66532 $1.95 M $137.71 M
29/08/2018 $0.613083 $2.70 M $126.90 M
30/08/2018 $0.558449 $2.69 M $115.59 M
31/08/2018 $0.614975 $3.75 M $127.29 M
01/09/2018 $0.639465 $3.76 M $132.36 M
02/09/2018 $0.614842 $2.37 M $127.26 M
03/09/2018 $0.592635 $2.49 M $122.67 M
04/09/2018 $0.58522 $1.48 M $121.13 M
05/09/2018 $0.491731 $2.23 M $101.78 M
06/09/2018 $0.452652 $1.91 M $93.69 M
07/09/2018 $0.462385 $1.91 M $95.71 M
08/09/2018 $0.419141 $1.74 M $86.76 M
09/09/2018 $0.445214 $1.36 M $92.15 M
10/09/2018 $0.427248 $572,631 $88.43 M
11/09/2018 $0.39096 $1.14 M $84.76 M
12/09/2018 $0.400598 $1.20 M $86.85 M
13/09/2018 $0.431051 $2.33 M $93.46 M
14/09/2018 $0.445566 $2.10 M $96.60 M
15/09/2018 $0.447395 $1.54 M $97.00 M
16/09/2018 $0.454192 $1.68 M $101.58 M
17/09/2018 $0.398684 $1.74 M $89.16 M
18/09/2018 $0.408471 $1.72 M $91.35 M
19/09/2018 $0.434049 $1.75 M $97.07 M
20/09/2018 $0.443508 $1.83 M $99.19 M
21/09/2018 $0.461578 $2.08 M $103.23 M
21/09/2018 $0.461401565911 $2.06 M $103.19 M

Twitter Nieuws Feed

“We are in a critical moment in the cyclical wave of innovation – only true value will survive the crypto-winter”. Click below to follow #AionNetwork and receive updates #blockchain #opensource #dev $AION https://t.co/GRpeSgYQdQ

"My belief is that there will be a lot of #Business problems solved by applying #AI, #IOT and #Blockchain." says Ian Chan of #AionNetwork #Cryptocurrency #Blockchain https://t.co/dxai6es5xJ

[email protected]_team will be supporting the #AionNetwork #TokenSwap. Head over to https://t.co/8UGX0qCnCf to swap your Aion ERC-20 Tokens to Aion Coins! Make sure to read the full blog here -> https://t.co/i7hevkdBcH

HEY EVERYONE! @Aion_Network Token Swap is now LIVE. I did a walk through of the #AionSwap steps using @myetherwallet & The Aion Token Bridge. Let me know what ya think! 🤘See reference documentation here: https://t.co/fZjj5WyZ5c
https://t.co/6bmcrczEzG

Hm, this is a big step for the @Aion_Network. Keep a close eye on this team moving forward! #AionSwap https://t.co/NRAiwqGWAV

Load More...

Geef jouw review!