AidCoin (AID) kopen en verkopen? Koers en informatie

AidCoin kopen? Op deze pagina vindt je de huidige live euro koers van AidCoin. AidCoin huidige prijs is €0.019391 met totale marketcap van €850,733. AidCoin prijs is 1.76% omhoog gegaan in de laatste 24 uur. Koop of verkoop je AidCoin op deze pagina.


Op deze pagina kan je ook gebruik maken van de AidCoin calculator

Handelen in Bitcoins? Of in Goud of andere aandelen? Klik dan hier!

Koop Aidcoin Verkoop Aidcoin
  • aidcoin
    AidCoin(AID)
  • Prijs
    €0.019391
  • 1 uur%
    -4.61%
  • 24 uur%
    1.76%
  • 7d%
    -17.55%
  • Marktkapitalisatie
    €850,733
  • Volume
    €19,915
  • Beschikbaar aanbod
    43.87 M AID
  • Rank
    718

Crypto Calculator

Voer een bedrag in
Basisvaluta
Omzetten naar

10 AidCoin (AID)
=
0.193910EUR

Markets

# Uitwisseling Paar Prijs Volume (24 uur) bijgewerkt
1AID/USDT€0.049083€103,816.8292 dag
2AID/BTC€0.052280€33,206.9173 dag
3AID/BTC€0.051492€14,653.9635 dag
4AID/ETH€0.056623€5,450.1092 dag
5AID/ETH€0.056705€2,124.8092 dag
6AID/BNT€0.048430€937.9831 dag
7AID/USD€0.047960€285.8633 dag
8AID/ETH€0.046708€29.0233 dag
9AID/BTC€0.052107€19.0233 dag

Koers


Loading Chart...

Historische prijzen

Datum Prijs Volume Marktkapitalisatie
24/01/2018 $0.730442 $1.39 M $0
25/01/2018 $0.633305 $1.49 M $0
26/01/2018 $0.574496 $802,340 $0
27/01/2018 $0.607468 $713,559 $0
28/01/2018 $0.614051 $629,666 $0
29/01/2018 $0.593637 $527,171 $0
30/01/2018 $0.549802 $513,685 $0
31/01/2018 $0.532868 $699,390 $0
01/02/2018 $0.472707 $501,619 $0
02/02/2018 $0.39874 $909,337 $0
03/02/2018 $0.41508 $254,642 $0
04/02/2018 $0.342539 $323,352 $0
05/02/2018 $0.271016 $392,998 $0
06/02/2018 $0.24048 $765,983 $0
07/02/2018 $0.266522 $420,930 $0
08/02/2018 $0.266201 $458,334 $0
09/02/2018 $0.28191 $385,704 $0
10/02/2018 $0.271704 $303,678 $0
11/02/2018 $0.287686 $357,515 $0
12/02/2018 $0.304299 $477,404 $0
13/02/2018 $0.298515 $333,592 $0
14/02/2018 $0.315602 $210,074 $0
15/02/2018 $0.334119 $612,112 $0
16/02/2018 $0.377863 $523,251 $0
17/02/2018 $0.41053 $629,336 $0
18/02/2018 $0.351021 $300,010 $0
19/02/2018 $0.360977 $627,490 $0
20/02/2018 $0.356473 $163,731 $11.91 M
21/02/2018 $0.306856 $261,480 $10.25 M
22/02/2018 $0.232862 $230,592 $7.78 M
23/02/2018 $0.275002 $546,184 $9.19 M
24/02/2018 $0.272439 $392,990 $9.10 M
25/02/2018 $0.288798 $603,542 $9.65 M
26/02/2018 $0.325942 $432,206 $10.89 M
27/02/2018 $0.317802 $585,749 $10.62 M
28/02/2018 $0.296347 $683,496 $9.90 M
01/03/2018 $0.298314 $458,223 $9.97 M
02/03/2018 $0.294454 $319,771 $9.84 M
03/03/2018 $0.295676 $207,046 $9.88 M
04/03/2018 $0.298207 $219,426 $9.96 M
06/03/2018 $0.294583 $192,889 $9.84 M
07/03/2018 $0.2644 $193,083 $8.83 M
08/03/2018 $0.256804 $170,280 $8.58 M
09/03/2018 $0.233305 $185,851 $7.80 M
10/03/2018 $0.22293 $108,761 $7.45 M
11/03/2018 $0.222012 $69,461 $7.42 M
12/03/2018 $0.230949 $103,519 $7.72 M
13/03/2018 $0.223242 $43,732 $7.47 M
14/03/2018 $0.221722 $28,754 $7.39 M
15/03/2018 $0.200065 $46,709 $6.67 M
16/03/2018 $0.191785 $159,426 $6.40 M
17/03/2018 $0.190763 $159,442 $6.36 M
18/03/2018 $0.180486 $136,232 $6.02 M
19/03/2018 $0.187388 $257,001 $6.25 M
20/03/2018 $0.186031 $144,164 $6.20 M
21/03/2018 $0.211717 $116,084 $7.06 M
22/03/2018 $0.20134 $16,336 $6.71 M
23/03/2018 $0.183575 $69,603 $6.12 M
24/03/2018 $0.186952 $92,410 $6.24 M
25/03/2018 $0.184169 $95,488 $6.14 M
26/03/2018 $0.187388 $52,637 $6.25 M
27/03/2018 $0.184009 $240,226 $6.14 M
27/03/2018 $0.176682 $101,961 $5.89 M
28/03/2018 $0.169258 $82,477 $5.65 M
29/03/2018 $0.148403 $56,320 $5.06 M
30/03/2018 $0.139183 $82,556 $4.75 M
31/03/2018 $0.137942 $89,578 $4.70 M
01/04/2018 $0.142806 $168,289 $4.87 M
02/04/2018 $0.15125 $127,022 $5.16 M
03/04/2018 $0.1632 $170,192 $5.57 M
04/04/2018 $0.152259 $243,053 $5.34 M
05/04/2018 $0.16052 $642,914 $5.63 M
06/04/2018 $0.15461 $459,942 $5.43 M
07/04/2018 $0.160921 $222,628 $5.65 M
08/04/2018 $0.162323 $93,514 $5.70 M
09/04/2018 $0.15554 $135,967 $5.48 M
10/04/2018 $0.159852 $90,674 $5.74 M
11/04/2018 $0.15986 $41,582 $5.74 M
12/04/2018 $0.175307 $97,094 $6.30 M
13/04/2018 $0.181519 $130,843 $6.52 M
14/04/2018 $0.186637 $39,993 $6.70 M
15/04/2018 $0.191597 $172,337 $6.88 M
16/04/2018 $0.190549 $118,428 $7.01 M
17/04/2018 $0.179648 $142,558 $6.61 M
18/04/2018 $0.185695 $19,085 $6.83 M
19/04/2018 $0.188341 $103,495 $6.93 M
20/04/2018 $0.195783 $148,962 $7.21 M
21/04/2018 $0.184944 $126,099 $6.81 M
22/04/2018 $0.195155 $151,198 $7.18 M
23/04/2018 $0.200242 $90,277 $7.37 M
24/04/2018 $0.207964 $173,690 $7.68 M
25/04/2018 $0.16942 $283,446 $6.25 M
26/04/2018 $0.179395 $133,112 $6.62 M
27/04/2018 $0.175842 $71,908 $6.49 M
28/04/2018 $0.178833 $48,364 $6.60 M
29/04/2018 $0.178477 $32,342 $6.59 M
30/04/2018 $0.171297 $60,350 $6.32 M
01/05/2018 $0.16721 $47,816 $6.17 M
02/05/2018 $0.172672 $78,115 $6.37 M
03/05/2018 $0.170201 $192,327 $6.28 M
04/05/2018 $0.168004 $81,731 $6.20 M
05/05/2018 $0.16532 $99,784 $6.10 M
06/05/2018 $0.161278 $123,246 $5.95 M
07/05/2018 $0.150146 $80,964 $5.54 M
08/05/2018 $0.156678 $57,614 $5.78 M
09/05/2018 $0.15076 $23,419 $5.57 M
10/05/2018 $0.145494 $28,361 $5.37 M
11/05/2018 $0.131382 $64,225 $4.85 M
12/05/2018 $0.129215 $49,932 $4.77 M
13/05/2018 $0.136395 $7,041 $5.04 M
14/05/2018 $0.131082 $50,577 $4.84 M
15/05/2018 $0.119937 $84,085 $4.43 M
16/05/2018 $0.113869 $81,226 $4.27 M
17/05/2018 $0.276745 $10.00 M $10.37 M
18/05/2018 $0.269875 $6.94 M $10.12 M
19/05/2018 $0.24385 $2.99 M $9.14 M
20/05/2018 $0.235263 $1.83 M $8.82 M
21/05/2018 $0.222437 $3.05 M $8.34 M
22/05/2018 $0.18646 $1.13 M $6.99 M
23/05/2018 $0.162713 $1.16 M $6.10 M
24/05/2018 $0.177713 $3.33 M $6.66 M
25/05/2018 $0.170499 $1.28 M $6.39 M
26/05/2018 $0.186517 $4.98 M $6.99 M
27/05/2018 $0.19004 $2.58 M $7.12 M
28/05/2018 $0.164282 $940,553 $6.16 M
29/05/2018 $0.170185 $429,578 $6.38 M
30/05/2018 $0.172943 $656,846 $6.48 M
31/05/2018 $0.172298 $299,047 $6.46 M
01/06/2018 $0.171157 $195,504 $6.42 M
02/06/2018 $0.175223 $371,165 $6.57 M
04/06/2018 $0.177421 $190,055 $6.65 M
05/06/2018 $0.166756 $101,746 $7.09 M
06/06/2018 $0.1629 $256,088 $6.92 M
07/06/2018 $0.15587 $121,478 $6.62 M
08/06/2018 $0.15257 $90,372 $6.48 M
09/06/2018 $0.149318 $55,255 $6.35 M
10/06/2018 $0.140164 $22,209 $5.96 M
11/06/2018 $0.117309 $110,561 $4.99 M
12/06/2018 $0.119482 $70,367 $4.82 M
13/06/2018 $0.109849 $51,165 $4.43 M
14/06/2018 $0.111176 $122,959 $4.48 M
15/06/2018 $0.115734 $68,573 $4.67 M
16/06/2018 $0.114044 $1.02 M $4.60 M
17/06/2018 $0.117624 $520,748 $4.74 M
18/06/2018 $0.112722 $421,637 $4.55 M
19/06/2018 $0.116413 $587,592 $4.69 M
20/06/2018 $0.114085 $813,365 $4.60 M
21/06/2018 $0.115933 $677,211 $4.68 M
22/06/2018 $0.11173 $293,869 $4.51 M
23/06/2018 $0.107449 $528,779 $4.34 M
24/06/2018 $0.120192 $3.27 M $4.86 M
25/06/2018 $0.10624 $1.38 M $4.29 M
26/06/2018 $0.102065 $817,442 $4.12 M
27/06/2018 $0.0982457 $394,383 $3.97 M
28/06/2018 $0.0993169 $605,250 $4.01 M
29/06/2018 $0.099164 $296,184 $3.95 M
30/06/2018 $0.0991318 $361,656 $3.95 M
01/07/2018 $0.10412 $230,419 $4.15 M
02/07/2018 $0.106317 $159,994 $4.24 M
03/07/2018 $0.103174 $265,520 $4.11 M
04/07/2018 $0.10647 $273,137 $4.25 M
05/07/2018 $0.103043 $201,418 $4.11 M
06/07/2018 $0.106236 $408,426 $4.24 M
07/07/2018 $0.110376 $518,747 $4.40 M
08/07/2018 $0.112374 $337,312 $4.48 M
09/07/2018 $0.108392 $309,377 $4.32 M
10/07/2018 $0.10876 $302,864 $4.34 M
11/07/2018 $0.106513 $290,312 $4.25 M
12/07/2018 $0.103142 $597,040 $4.11 M
13/07/2018 $0.106776 $1.05 M $4.26 M
14/07/2018 $0.105894 $557,709 $4.22 M
15/07/2018 $0.10485 $283,849 $4.18 M
16/07/2018 $0.106907 $313,432 $4.26 M
17/07/2018 $0.10792 $374,437 $4.50 M
18/07/2018 $0.12171 $471,084 $5.07 M
19/07/2018 $0.117322 $624,871 $4.89 M
20/07/2018 $0.129925 $551,104 $5.41 M
21/07/2018 $0.123381 $460,996 $5.14 M
22/07/2018 $0.117277 $414,563 $4.89 M
23/07/2018 $0.115891 $404,215 $4.83 M
24/07/2018 $0.111898 $358,930 $4.66 M
25/07/2018 $0.124852 $1.65 M $5.20 M
26/07/2018 $0.116123 $581,954 $4.84 M
27/07/2018 $0.113295 $1.03 M $4.72 M
28/07/2018 $0.113551 $396,564 $4.73 M
29/07/2018 $0.118403 $289,033 $4.93 M
30/07/2018 $0.118252 $429,446 $4.93 M
31/07/2018 $0.119094 $584,302 $4.96 M
01/08/2018 $0.119767 $175,177 $4.99 M
02/08/2018 $0.120949 $141,201 $5.04 M
03/08/2018 $0.106481 $74,854 $4.44 M
04/08/2018 $0.106713 $48,428 $4.45 M
05/08/2018 $0.0987016 $38,354 $4.11 M
06/08/2018 $0.0992468 $10,939 $4.14 M
07/08/2018 $0.099302 $24,979 $4.14 M
08/08/2018 $0.0887806 $74,804 $3.70 M
09/08/2018 $0.0836295 $41,470 $3.48 M
10/08/2018 $0.0836849 $18,193 $3.49 M
11/08/2018 $0.0788246 $26,647 $3.28 M
12/08/2018 $0.0673082 $26,280 $2.80 M
13/08/2018 $0.0612788 $75,315 $2.55 M
14/08/2018 $0.0560368 $26,645 $2.33 M
15/08/2018 $0.0539078 $68,365 $2.25 M
16/08/2018 $0.0574705 $30,384 $2.39 M
17/08/2018 $0.0553692 $31,741 $2.31 M
18/08/2018 $0.0671463 $192,716 $2.80 M
19/08/2018 $0.0609188 $12,772 $2.54 M
20/08/2018 $0.0627669 $19,032 $2.62 M
21/08/2018 $0.0611826 $258,146 $2.56 M
22/08/2018 $0.0642859 $43,287 $2.69 M
23/08/2018 $0.0646329 $1.23 M $2.71 M
24/08/2018 $0.0759792 $697,632 $3.18 M
25/08/2018 $0.0787848 $304,653 $3.30 M
26/08/2018 $0.0787251 $116,255 $3.30 M
27/08/2018 $0.073977 $158,993 $3.10 M
28/08/2018 $0.0712388 $128,097 $2.98 M
29/08/2018 $0.0732843 $75,204 $3.07 M
30/08/2018 $0.0724381 $40,196 $3.03 M
31/08/2018 $0.0769768 $753,533 $3.22 M
01/09/2018 $0.0767938 $176,432 $3.22 M
02/09/2018 $0.0760086 $195,468 $3.18 M
03/09/2018 $0.0722804 $55,047 $3.03 M
04/09/2018 $0.0733971 $211,847 $3.07 M
05/09/2018 $0.0754135 $74,622 $3.16 M
06/09/2018 $0.0537132 $153,948 $2.25 M
07/09/2018 $0.0611139 $101,279 $2.56 M
08/09/2018 $0.0588435 $22,839 $2.46 M
09/09/2018 $0.0565463 $20,926 $2.37 M
10/09/2018 $0.0530737 $6,163 $2.22 M
11/09/2018 $0.0545633 $28,814 $2.28 M
12/09/2018 $0.056472 $37,647 $2.36 M
13/09/2018 $0.0541617 $36,040 $2.27 M
14/09/2018 $0.0571647 $15,931 $2.40 M
15/09/2018 $0.0542044 $26,931 $2.27 M
16/09/2018 $0.0544341 $11,689 $2.28 M
17/09/2018 $0.0525472 $40,529 $2.20 M
18/09/2018 $0.0519501 $57,000 $2.18 M
19/09/2018 $0.0531636 $21,577 $2.23 M
20/09/2018 $0.0536813 $34,190 $2.25 M
21/09/2018 $0.0550273 $31,953 $2.31 M
22/09/2018 $0.0566609 $19,023 $2.38 M
23/09/2018 $0.0570047 $24,965 $2.39 M
24/09/2018 $0.0592056 $23,253 $2.48 M
25/09/2018 $0.0551408 $8,855 $2.31 M
26/09/2018 $0.0553087 $17,065 $2.32 M
27/09/2018 $0.0545692 $5,915 $2.29 M
28/09/2018 $0.0565717 $14,602 $2.37 M
29/09/2018 $0.0560253 $5,691 $2.35 M
30/09/2018 $0.0548863 $6,809 $2.30 M
01/10/2018 $0.0572143 $19,694 $2.40 M
02/10/2018 $0.0608491 $92,704 $2.55 M
03/10/2018 $0.0568907 $85,096 $2.39 M
04/10/2018 $0.0555933 $28,303 $2.33 M
05/10/2018 $0.0546847 $5,387 $2.29 M
06/10/2018 $0.0558119 $12,378 $2.34 M
07/10/2018 $0.0548448 $27,268 $2.30 M
08/10/2018 $0.0556405 $4,885 $2.33 M
09/10/2018 $0.059672 $509,266 $2.50 M
10/10/2018 $0.0565642 $46,045 $2.37 M
11/10/2018 $0.0503554 $40,794 $2.11 M
12/10/2018 $0.0493316 $33,213 $2.07 M
13/10/2018 $0.0490627 $9,827 $2.06 M
14/10/2018 $0.0553261 $34,053 $2.32 M
15/10/2018 $0.0502095 $38,782 $2.11 M
16/10/2018 $0.0514549 $32,351 $2.16 M
17/10/2018 $0.0492208 $4,156 $2.12 M
18/10/2018 $0.0507509 $35,230 $2.19 M
19/10/2018 $0.0506022 $8,049 $2.18 M
20/10/2018 $0.0492557 $55,691 $2.12 M
21/10/2018 $0.0496412 $11,823 $2.14 M
22/10/2018 $0.0501948 $21,842 $2.16 M
23/10/2018 $0.0486272 $25,603 $2.09 M
24/10/2018 $0.0538564 $62,882 $2.32 M
25/10/2018 $0.0567558 $212,791 $2.44 M
26/10/2018 $0.0593486 $70,217 $2.56 M
27/10/2018 $0.0757361 $2.11 M $3.26 M
28/10/2018 $0.0678204 $654,984 $2.92 M
29/10/2018 $0.0644668 $175,142 $2.78 M
30/10/2018 $0.0613646 $110,311 $2.64 M
31/10/2018 $0.0590378 $48,788 $2.54 M
01/11/2018 $0.0588821 $17,327 $2.54 M
02/11/2018 $0.0579746 $50,583 $2.50 M
03/11/2018 $0.0614031 $66,525 $2.64 M
04/11/2018 $0.0606898 $17,911 $2.61 M
05/11/2018 $0.0583442 $48,421 $2.51 M
06/11/2018 $0.057421 $31,804 $2.47 M
07/11/2018 $0.0592724 $55,388 $2.55 M
08/11/2018 $0.0581116 $105,202 $2.51 M
09/11/2018 $0.0592022 $86,184 $2.56 M
10/11/2018 $0.0594326 $33,432 $2.57 M
11/11/2018 $0.0576649 $7,234 $2.49 M
12/11/2018 $0.056645 $23,505 $2.45 M
13/11/2018 $0.0529539 $64,665 $2.29 M
14/11/2018 $0.0558975 $51,716 $2.42 M
15/11/2018 $0.0469549 $22,686 $2.03 M
16/11/2018 $0.0455177 $10,323 $1.97 M
17/11/2018 $0.045004 $3,058 $1.95 M
18/11/2018 $0.0437008 $4,652 $1.89 M
19/11/2018 $0.0407645 $5,534 $1.76 M
20/11/2018 $0.0332807 $19,001 $1.44 M
21/11/2018 $0.0269071 $40,898 $1.17 M
22/11/2018 $0.0282475 $11,196 $1.22 M
23/11/2018 $0.0248905 $11,860 $1.08 M
24/11/2018 $0.0260879 $4,032 $1.13 M
25/11/2018 $0.0200849 $7,880 $869,717
26/11/2018 $0.0236968 $15,679 $1.03 M
27/11/2018 $0.020893 $9,974 $904,709
28/11/2018 $0.0218106 $9,793 $944,443
29/11/2018 $0.0228847 $28,183 $990,954
30/11/2018 $0.0227579783559 $14,310 $985,467
01/12/2018 $0.0212939332273 $14,555 $922,071
02/12/2018 $0.0229723870392 $69,384 $994,751
03/12/2018 $0.0226318162781 $177,504 $980,004
04/12/2018 $0.0215413746385 $11,375 $932,785
05/12/2018 $0.0225414406645 $16,487 $976,090
06/12/2018 $0.0216116985816 $9,235 $935,831
07/12/2018 $0.0276279661993 $2.67 M $1.20 M
08/12/2018 $0.0266883480485 $547,752 $1.16 M
09/12/2018 $0.0229379053516 $118,591 $993,258
10/12/2018 $0.0236718437579 $27,301 $1.03 M
11/12/2018 $0.0220558455716 $54,659 $955,063
12/12/2018 $0.0242445236 $249,764 $1.05 M
13/12/2018 $0.0224960084626 $160,112 $986,955
13/12/2018 $0.0223862144118 $135,935 $982,138
14/12/2018 $0.0218360166998 $22,455 $958,000

Twitter Nieuws Feed

AidCoin presence at Hard Fork Decentralized thanks to our partner
@UTRUST! 🚀

Good luck to our Managing Director @Fede_Malvezzi and Advisor Chris Miess in London, blockchain is disrupting charity and payment industry as well! 🤙

Following our previous posts on the current role of AID and DAI on AIDChain, we decided to also tell you how we decrease the AID token supply and onboard new charities through @CharityStars auctions with famous celebrities.

More info here: https://t.co/yFwSl7LtKT

Since we keep receiving questions regarding the role of the AID token now that we’ve introduced DAI by @MakerDAO, we decided to clear it up with a new medium post.

Find out why our community still needs AID and what it will be used for here: https://t.co/p2FcAmAOI2

Given that we require our charities to spend crypto donations without converting to fiat for maximum transparency, the volatility of cryptocurrencies can sometimes become a deal-breaker.
But we've solved this problem with DAI stable coin and here's how: https://t.co/8KiIfr8rcv

Two days ago we sent the final airdrop to 1,072 ICO participants who have been HODLing our tokens for the entire 9 months!🎉 Thank you for believing in AidCoin and stay with us!😊

Check out our airdrops stats and learn about the future airdrops here: https://t.co/R7vldTZXHC

Load More...

Geef jouw review!