ACE (TokenStars) (ACE) kopen en verkopen? Koers en informatie

ACE (TokenStars) kopen? Op deze pagina vindt je de huidige live euro koers van ACE (TokenStars). ACE (TokenStars) huidige prijs is €0.023379 met totale marketcap van €273,018. ACE (TokenStars) prijs is -29.38% omlaag gegaan in de laatste 24 uur. Koop of verkoop je ACE (TokenStars) op deze pagina.

Op deze pagina kan je ook gebruik maken van de ACE (TokenStars) calculator

Koop Ace Verkoop Ace
  • ace
    ACE (TokenStars)(ACE)
  • Prijs
    €0.023379
  • 1 uur%
    0.02%
  • 24 uur%
    -29.38%
  • 7d%
    -43.24%
  • Marktkapitalisatie
    €273,018
  • Volume
    €138,286
  • Beschikbaar aanbod
    11.68 M ACE
  • Rank
    1038

Crypto Calculator

Voer een bedrag in
Basisvaluta
Omzetten naar

10 ACE (TokenStars) (ACE)
=
0.233790EUR

Markets

# Uitwisseling Paar Prijs Volume (24 uur) bijgewerkt
1ACE/BTC€0.040347€70,386.977 dag
2ACE/USDT€0.040637€57,278.957 dag
3ACE/ETH€0.046401€0.0000007 dag
Data by Coin Exchange Price

Koers


Loading Chart...

Historische prijzen

Datum Prijs Volume Marktkapitalisatie
28/12/2017 $0.452102 $43,873 $0
29/12/2017 $0.492593 $50,567 $0
30/12/2017 $0.43197 $113,954 $0
31/12/2017 $0.412656 $105,905 $0
01/01/2018 $0.447865 $135,615 $0
02/01/2018 $0.459946 $298,624 $0
03/01/2018 $0.461186 $617,797 $0
04/01/2018 $0.545319 $1.44 M $0
05/01/2018 $0.70046 $1.61 M $0
06/01/2018 $0.740184 $640,114 $0
07/01/2018 $0.835864 $1.34 M $0
08/01/2018 $1.90274 $4.41 M $0
09/01/2018 $1.46741 $2.97 M $0
10/01/2018 $1.12244 $1.81 M $0
11/01/2018 $0.794028 $916,284 $0
12/01/2018 $0.80853 $1.25 M $0
13/01/2018 $1.14856 $4.51 M $0
14/01/2018 $0.912997 $1.11 M $0
15/01/2018 $0.910235 $425,168 $0
16/01/2018 $0.812781 $643,720 $0
17/01/2018 $0.516854 $286,179 $1.92 M
18/01/2018 $0.6194 $237,212 $2.30 M
19/01/2018 $0.618371 $273,694 $2.30 M
20/01/2018 $0.665391 $177,309 $2.47 M
21/01/2018 $0.628562 $100,659 $2.34 M
22/01/2018 $0.545703 $119,273 $2.03 M
23/01/2018 $0.432838 $149,704 $1.61 M
24/01/2018 $0.445086 $76,243 $1.65 M
25/01/2018 $0.540764 $403,937 $2.01 M
26/01/2018 $0.555799 $847,918 $2.07 M
27/01/2018 $0.509896 $401,815 $1.90 M
28/01/2018 $0.548747 $135,636 $2.04 M
29/01/2018 $0.551479 $712,352 $2.11 M
30/01/2018 $0.524134 $397,506 $2.00 M
31/01/2018 $0.459486 $203,931 $1.76 M
01/02/2018 $0.510231 $570,247 $1.95 M
02/02/2018 $0.406554 $447,891 $1.56 M
03/02/2018 $0.408648 $254,812 $1.56 M
04/02/2018 $0.496411 $383,505 $1.90 M
05/02/2018 $0.379281 $318,058 $1.45 M
06/02/2018 $0.283081 $392,399 $1.08 M
07/02/2018 $0.36431 $289,651 $1.40 M
08/02/2018 $0.343267 $457,745 $1.32 M
09/02/2018 $0.352106 $500,251 $1.35 M
10/02/2018 $0.38646 $424,729 $1.48 M
11/02/2018 $0.355947 $2.01 M $1.36 M
12/02/2018 $0.3686 $251,478 $1.41 M
13/02/2018 $0.362401 $235,948 $1.39 M
14/02/2018 $0.350849 $576,854 $1.34 M
15/02/2018 $0.361621 $676,749 $1.39 M
16/02/2018 $0.362185 $184,364 $1.39 M
17/02/2018 $0.394143 $758,976 $1.52 M
18/02/2018 $0.377276 $999,841 $1.45 M
19/02/2018 $0.396555 $917,794 $1.52 M
20/02/2018 $0.383315 $857,868 $1.47 M
21/02/2018 $0.351626 $752,502 $1.35 M
22/02/2018 $0.351067 $754,021 $1.35 M
23/02/2018 $0.299628 $697,792 $1.15 M
24/02/2018 $0.30991 $730,348 $1.19 M
25/02/2018 $0.312023 $697,435 $1.20 M
26/02/2018 $0.273953 $624,088 $1.05 M
27/02/2018 $0.28874 $493,546 $1.11 M
28/02/2018 $0.279637 $652,886 $1.08 M
01/03/2018 $0.266172 $608,642 $1.03 M
02/03/2018 $0.274715 $210,959 $1.06 M
03/03/2018 $0.286628 $944,728 $1.10 M
04/03/2018 $0.274226 $928,502 $1.06 M
05/03/2018 $0.284265 $922,481 $1.09 M
06/03/2018 $0.268095 $878,544 $1.03 M
07/03/2018 $0.2472 $793,398 $951,945
08/03/2018 $0.237853 $549,522 $915,951
09/03/2018 $0.198062 $439,860 $762,719
10/03/2018 $0.195276 $635,722 $751,991
11/03/2018 $0.190908 $611,012 $735,170
12/03/2018 $0.190582 $620,164 $733,914
13/03/2018 $0.146263 $496,943 $563,685
14/03/2018 $0.14587 $457,099 $563,920
15/03/2018 $0.129304 $577,244 $500,317
16/03/2018 $0.124324 $376,221 $481,048
17/03/2018 $0.130612 $476,225 $505,378
18/03/2018 $0.118798 $319,131 $459,666
19/03/2018 $0.109499 $280,196 $423,686
20/03/2018 $0.106259 $152,417 $411,149
21/03/2018 $0.110875 $436,203 $436,915
22/03/2018 $0.115593 $495,449 $455,507
23/03/2018 $0.117371 $522,016 $462,513
24/03/2018 $0.447549 $3.20 M $1.76 M
25/03/2018 $0.354774 $1.52 M $1.40 M
26/03/2018 $0.292297 $382,005 $1.15 M
27/03/2018 $0.248666 $189,281 $979,896
28/03/2018 $0.276422 $337,574 $1.09 M
29/03/2018 $0.255458 $209,674 $1.01 M
30/03/2018 $0.20932 $299,248 $825,058
31/03/2018 $0.185199 $300,572 $729,983
01/04/2018 $0.299255 $966,517 $1.18 M
02/04/2018 $0.241603 $554,532 $952,306
03/04/2018 $0.251917 $512,843 $992,959
04/04/2018 $0.229694 $378,766 $905,365
05/04/2018 $0.233794 $323,157 $921,525
06/04/2018 $0.191434 $327,831 $754,559
07/04/2018 $0.214295 $197,767 $844,668
08/04/2018 $0.200137 $145,768 $788,863
09/04/2018 $0.202121 $116,675 $796,683
10/04/2018 $0.193186 $303,667 $761,464
11/04/2018 $0.195613 $288,658 $771,958
12/04/2018 $0.191975 $222,274 $758,426
13/04/2018 $0.354358 $1.06 M $1.40 M
14/04/2018 $0.292546 $3.43 M $1.21 M
15/04/2018 $0.315225 $679,839 $1.31 M
16/04/2018 $0.306795 $375,248 $1.27 M
17/04/2018 $0.298922 $324,323 $1.24 M
18/04/2018 $0.28606 $114,136 $1.19 M
19/04/2018 $0.293026 $252,181 $1.22 M
20/04/2018 $0.311174 $302,270 $1.29 M
21/04/2018 $0.305969 $283,840 $1.27 M
22/04/2018 $0.315945 $285,154 $1.31 M
23/04/2018 $0.397019 $985,724 $1.65 M
24/04/2018 $0.387594 $1.25 M $3.58 M
25/04/2018 $0.319466 $292,825 $2.95 M
26/04/2018 $0.290674 $406,234 $2.68 M
27/04/2018 $0.318078 $595,960 $2.93 M
28/04/2018 $0.3072 $347,568 $2.83 M
29/04/2018 $0.311855 $510,660 $2.88 M
30/04/2018 $0.292516 $190,584 $2.70 M
01/05/2018 $0.293178 $523,583 $2.70 M
02/05/2018 $0.296007 $145,679 $2.73 M
03/05/2018 $0.300685 $127,885 $2.77 M
04/05/2018 $0.301183 $196,960 $2.78 M
05/05/2018 $0.325631 $184,835 $3.00 M
06/05/2018 $0.357661 $1.04 M $3.30 M
07/05/2018 $0.32925 $361,688 $3.04 M
08/05/2018 $0.319237 $101,639 $2.95 M
09/05/2018 $0.302516 $170,440 $2.79 M
10/05/2018 $0.311652 $185,606 $2.88 M
11/05/2018 $0.272311 $604,195 $2.51 M
12/05/2018 $0.243253 $81,904 $2.24 M
13/05/2018 $0.255014 $645,888 $2.35 M
14/05/2018 $0.260232 $630,072 $2.40 M
15/05/2018 $0.26822 $210,568 $2.47 M
16/05/2018 $0.269547 $444,601 $2.49 M
17/05/2018 $0.273841 $465,593 $2.53 M
18/05/2018 $0.26794 $500,346 $2.48 M
19/05/2018 $0.261479 $670,320 $2.42 M
20/05/2018 $0.265652 $448,213 $2.45 M
21/05/2018 $0.279272 $773,956 $2.58 M
22/05/2018 $0.265363 $668,753 $2.45 M
23/05/2018 $0.253166 $747,233 $2.34 M
24/05/2018 $0.209977 $103,258 $1.94 M
25/05/2018 $0.205684 $97,669 $1.90 M
26/05/2018 $0.210508 $479,038 $1.94 M
27/05/2018 $0.212909 $214,081 $1.97 M
28/05/2018 $0.20697 $192,304 $1.91 M
29/05/2018 $0.201896 $32,461 $1.87 M
30/05/2018 $0.217317 $237,738 $2.01 M
31/05/2018 $0.218018 $346,195 $2.02 M
01/06/2018 $0.209819 $314,189 $1.94 M
02/06/2018 $0.216074 $57,053 $2.00 M
03/06/2018 $0.219577 $35,024 $2.03 M
04/06/2018 $0.206133 $31,314 $1.91 M
05/06/2018 $0.195069 $32,434 $1.80 M
06/06/2018 $0.197961 $39,202 $1.83 M
07/06/2018 $0.200262 $101,477 $1.85 M
08/06/2018 $0.201215 $221,114 $1.86 M
09/06/2018 $0.199446 $130,445 $1.84 M
10/06/2018 $0.194938 $483,344 $1.80 M
11/06/2018 $0.157201 $140,166 $1.45 M
12/06/2018 $0.159102 $465,606 $1.47 M
13/06/2018 $0.143499 $120,035 $1.33 M
14/06/2018 $0.147193 $221,684 $1.36 M
15/06/2018 $0.151336 $260,800 $1.40 M
16/06/2018 $0.139662 $684,698 $1.29 M
17/06/2018 $0.156749 $188,945 $1.45 M
18/06/2018 $0.142743 $170,430 $1.32 M
19/06/2018 $0.147437 $303,614 $1.36 M
20/06/2018 $0.156146 $870,620 $1.44 M
21/06/2018 $0.164571 $991,779 $1.52 M
22/06/2018 $0.14964 $220,020 $1.38 M
23/06/2018 $0.149366 $135,348 $1.38 M
24/06/2018 $0.11181 $41,719 $1.03 M
25/06/2018 $0.121786 $24,967 $1.13 M
26/06/2018 $0.123795 $23,769 $1.14 M
27/06/2018 $0.122323 $48,630 $1.13 M
28/06/2018 $0.121897 $139,464 $1.13 M
29/06/2018 $0.118392 $89,709 $1.09 M
30/06/2018 $0.124722 $104,764 $1.15 M
01/07/2018 $0.119053 $137,882 $1.10 M
02/07/2018 $0.123812 $85,754 $1.15 M
03/07/2018 $0.127047 $233,636 $1.18 M
04/07/2018 $0.120911 $215,379 $1.12 M
05/07/2018 $0.131082 $343,258 $1.21 M
06/07/2018 $0.132939 $348,120 $1.23 M
07/07/2018 $0.144482 $368,964 $1.34 M
08/07/2018 $0.138968 $336,101 $1.29 M
09/07/2018 $0.132007 $137,342 $1.22 M
10/07/2018 $0.123437 $312,403 $1.14 M
11/07/2018 $0.116824 $690,462 $1.08 M
12/07/2018 $0.115942 $168,345 $1.07 M
13/07/2018 $0.121645 $465,039 $1.13 M
14/07/2018 $0.12531 $182,339 $1.16 M
15/07/2018 $0.11527 $132,034 $1.07 M
16/07/2018 $0.117332 $242,863 $1.09 M
17/07/2018 $0.119751 $222,572 $1.11 M
18/07/2018 $0.124685 $388,755 $1.20 M
19/07/2018 $0.118681 $344,641 $1.14 M
20/07/2018 $0.116953 $262,473 $1.13 M
21/07/2018 $0.111834 $226,512 $1.08 M
22/07/2018 $0.115503 $151,849 $1.11 M
23/07/2018 $0.114471 $291,924 $1.10 M
24/07/2018 $0.115558 $482,627 $1.11 M
25/07/2018 $0.116815 $467,769 $1.13 M
26/07/2018 $0.119855 $479,474 $1.16 M
27/07/2018 $0.118778 $525,680 $1.15 M
28/07/2018 $0.121924 $606,222 $1.18 M
29/07/2018 $0.117714 $282,759 $1.14 M
30/07/2018 $0.114881 $315,537 $1.11 M
31/07/2018 $0.110941 $380,976 $1.07 M
01/08/2018 $0.107547 $372,318 $1.04 M
02/08/2018 $0.0932333 $290,805 $899,413
03/08/2018 $0.0840046 $186,990 $810,384
04/08/2018 $0.0838734 $559,808 $809,119
05/08/2018 $0.071527 $244,856 $690,014
06/08/2018 $0.0711132 $242,566 $686,030
07/08/2018 $0.0778773 $531,662 $751,283
08/08/2018 $0.0633175 $466,252 $610,824
09/08/2018 $0.0692395 $313,975 $667,954
10/08/2018 $0.0699365 $247,585 $674,678
11/08/2018 $0.0690069 $530,834 $665,710
12/08/2018 $0.0681271 $132,624 $657,223
13/08/2018 $0.067623 $119,554 $652,360
14/08/2018 $0.0516143 $282,036 $497,924
15/08/2018 $0.0480882 $388,280 $463,907
16/08/2018 $0.0500138 $375,004 $482,483
17/08/2018 $0.0497969 $186,918 $480,391
18/08/2018 $0.0707866 $482,643 $682,879
19/08/2018 $0.0638978 $474,563 $616,423
20/08/2018 $0.063101 $246,427 $608,736
21/08/2018 $0.0532939 $433,635 $514,127
22/08/2018 $0.0564214 $205,662 $544,298
23/08/2018 $0.0504625 $366,397 $486,812
24/08/2018 $0.050784 $489,452 $489,914
25/08/2018 $0.0513543 $311,670 $495,415
26/08/2018 $0.0513023 $379,151 $494,914
27/08/2018 $0.05108 $279,766 $492,769
28/08/2018 $0.0539955 $420,238 $521,975
29/08/2018 $0.0692664 $535,645 $669,599
30/08/2018 $0.0850243 $579,644 $821,931
31/08/2018 $0.0778122 $287,791 $752,211
01/09/2018 $0.0768549 $296,752 $742,957
02/09/2018 $0.0755925 $356,331 $730,753
03/09/2018 $0.0747029 $253,891 $722,154
04/09/2018 $0.0722501 $232,239 $698,442
05/09/2018 $0.0650388 $186,910 $629,204
06/09/2018 $0.0630548 $235,861 $610,010
07/09/2018 $0.0604142 $303,909 $584,464
08/09/2018 $0.0603345 $406,283 $583,693
09/09/2018 $0.0544848 $275,368 $527,101
10/09/2018 $0.0571625 $352,242 $553,006
11/09/2018 $0.0518855 $241,424 $501,955
12/09/2018 $0.0500895 $253,432 $484,580
13/09/2018 $0.0487553 $234,122 $471,672
14/09/2018 $0.0562588 $288,850 $656,781
15/09/2018 $0.104213 $1.01 M $1.22 M
16/09/2018 $0.0980826 $388,810 $1.15 M
17/09/2018 $0.0912976 $218,583 $1.07 M
18/09/2018 $0.077482 $191,254 $904,547
19/09/2018 $0.0743379 $213,544 $867,842
20/09/2018 $0.0749475 $362,165 $874,958
21/09/2018 $0.0782952 $326,537 $914,040
22/09/2018 $0.0803888 $392,625 $938,482
23/09/2018 $0.0843247 $239,967 $984,430
24/09/2018 $0.07759 $250,241 $905,808
25/09/2018 $0.0709663 $99,699 $828,481
26/09/2018 $0.0708054 $160,542 $826,602
27/09/2018 $0.0679452 $277,255 $793,211
28/09/2018 $0.0737396 $173,105 $860,857
29/09/2018 $0.0732213 $60,995 $854,806
30/09/2018 $0.071114 $188,046 $830,205
01/10/2018 $0.0697438 $288,458 $814,209
02/10/2018 $0.0720005 $257,945 $840,554
03/10/2018 $0.0708943 $291,232 $827,640
04/10/2018 $0.0708627 $236,077 $827,271
05/10/2018 $0.0706602 $230,235 $824,907
06/10/2018 $0.0707305 $151,462 $825,728
07/10/2018 $0.0708426 $203,123 $827,036
08/10/2018 $0.0711932 $265,937 $831,129
09/10/2018 $0.0692689 $143,883 $808,665
10/10/2018 $0.0592978 $237,722 $692,259
11/10/2018 $0.0526508 $167,351 $614,660
12/10/2018 $0.0530429 $158,026 $619,238
13/10/2018 $0.0585816 $415,424 $683,898
14/10/2018 $0.0588594 $286,210 $687,141
15/10/2018 $0.0576202 $286,563 $672,674
16/10/2018 $0.0571785 $273,244 $667,518
17/10/2018 $0.0575901 $285,579 $672,323
18/10/2018 $0.0563493 $278,904 $657,838
19/10/2018 $0.0597642 $283,355 $697,704
20/10/2018 $0.0592948 $259,815 $692,224
21/10/2018 $0.0597167 $253,411 $697,150
22/10/2018 $0.0598997 $118,619 $699,286
23/10/2018 $0.0621014 $330,888 $724,989
24/10/2018 $0.0657494 $264,468 $767,577
25/10/2018 $0.0651759 $265,030 $760,882
26/10/2018 $0.0646493 $191,934 $754,734
27/10/2018 $0.060242 $157,524 $703,282
28/10/2018 $0.0587601 $218,183 $685,982
29/10/2018 $0.0549688 $221,232 $641,721
30/10/2018 $0.0521812 $222,834 $609,178
31/10/2018 $0.0506577 $154,456 $591,392
01/11/2018 $0.0508249 $263,467 $593,344
02/11/2018 $0.0520574 $197,641 $607,733
03/11/2018 $0.0524702 $171,825 $612,552
04/11/2018 $0.0519308 $79,665 $606,255
05/11/2018 $0.0522385 $63,854 $609,847
06/11/2018 $0.0506986 $115,465 $591,870
07/11/2018 $0.0513577 $106,938 $599,564
08/11/2018 $0.0510514 $112,753 $596,173
09/11/2018 $0.0505738 $119,226 $590,595
10/11/2018 $0.0505228 $91,637 $590,000
11/11/2018 $0.0507347 $126,955 $592,474
12/11/2018 $0.048716 $105,531 $568,900
13/11/2018 $0.046371 $121,920 $541,516
14/11/2018 $0.0455494 $148,463 $531,921
15/11/2018 $0.0403989 $42,676 $471,774
16/11/2018 $0.0402886 $174,727 $470,486
17/11/2018 $0.041028 $56,793 $479,121
18/11/2018 $0.0388414 $156,276 $453,586
19/11/2018 $0.0383232 $159,710 $447,534
19/11/2018 $0.0374173 $195,410 $436,955
20/11/2018 $0.0289070959725 $165,810 $337,574

Twitter Nieuws Feed

TokenStarsFollow

TokenStars
TokenStarsTokenStars@TokenStars·
19 okt

Check the video from OKEx Global Meetup Moscow where @pavel_stukolov spoke about the @TokenStars platform development, shared experience on the collaboration with OKEx, and described the criteria for choosing the right crypto exchange for a listing.
https://t.co/BEKcvSj246

Reply on TwitterRetweet on Twitter2Like on Twitter3Twitter
TokenStarsTokenStars@TokenStars·
9 okt

In a recent interview with @Breakermag, @pavel_stukolov talks about how TokenStars opens up new opporutinites for tennis players.
https://t.co/sE4kDFPuEf

Reply on TwitterRetweet on Twitter2Like on Twitter2Twitter
TokenStarsTokenStars@TokenStars·
5 okt

🥊 Check #UFC229 contest by @TokenStars and win TEAM tokens! Join Predictions bot https://t.co/thKp7vHQsX. Don't miss the biggest UFC fight ever:
🇷🇺 Khabib Nurmagomedov vs. 🇮🇪 Conor McGregor on Saturday, October 6.

Reply on TwitterRetweet on Twitter3Like on Twitter3Twitter
TokenStarsTokenStars@TokenStars·
4 okt

⚡️Check the updated roadmap and track @TokenStars progress in our Medium post.⚡️
https://t.co/PhDTojZzrD

Reply on TwitterRetweet on Twitter4Like on Twitter5Twitter
TokenStarsTokenStars@TokenStars·
27 aug

I just published “TokenStars World Cup 2018 Contest Successfully Completed!” https://t.co/7iLGq6ckdJ

Reply on TwitterRetweet on Twitter3Like on Twitter6Twitter
Load More...

Geef jouw review!