ACE (TokenStars) (ACE) kopen en verkopen? Koers en informatie
ACE (TokenStars) kopen? Op deze pagina vindt je de huidige live euro koers van ACE (TokenStars). ACE (TokenStars) huidige prijs is €0.067494 met totale marketcap van €787,945. ACE (TokenStars) prijs is 12.76% omhoog gegaan in de laatste 24 uur. Koop of verkoop je ACE (TokenStars) op deze pagina.
Op deze pagina kan je ook gebruik maken van de ACE (TokenStars) calculator
Kopen Ace
Verkopen Ace
ACE (TokenStars)(ACE)- Prijs €0.067494
-
1 uur%
-0.64%
-
24 uur%
12.76%
-
7d%
41.08%
- Marktkapitalisatie €787,945
- Volume €278,304
- Beschikbaar aanbod 11.67 M ACE
- Rang 880
Markets
| # | Uitwisseling | Paar | Prijs | Volume (24 uur) | bijgewerkt |
|---|---|---|---|---|---|
| 1 |  Okex | ACE/BTC | €0.070677 | €156,364.53 | 3 minuten |
| 2 | Okex | ACE/USDT | €0.063344 | €121,211.89 | 3 minuten |
| 3 | Okex | ACE/ETH | €0.064090 | €615.39 | 3 minuten |
Koers
Loading Chart...
Historische prijzen
| Datum | Prijs | Volume | Marktkapitalisatie |
|---|---|---|---|
| 28/12/2017 | $0.452102 | $43,873 | $0 |
| 29/12/2017 | $0.492593 | $50,567 | $0 |
| 30/12/2017 | $0.43197 | $113,954 | $0 |
| 31/12/2017 | $0.412656 | $105,905 | $0 |
| 01/01/2018 | $0.447865 | $135,615 | $0 |
| 02/01/2018 | $0.459946 | $298,624 | $0 |
| 03/01/2018 | $0.461186 | $617,797 | $0 |
| 04/01/2018 | $0.545319 | $1.44 M | $0 |
| 05/01/2018 | $0.70046 | $1.61 M | $0 |
| 06/01/2018 | $0.740184 | $640,114 | $0 |
| 07/01/2018 | $0.835864 | $1.34 M | $0 |
| 08/01/2018 | $1.90274 | $4.41 M | $0 |
| 09/01/2018 | $1.46741 | $2.97 M | $0 |
| 10/01/2018 | $1.12244 | $1.81 M | $0 |
| 11/01/2018 | $0.794028 | $916,284 | $0 |
| 12/01/2018 | $0.80853 | $1.25 M | $0 |
| 13/01/2018 | $1.14856 | $4.51 M | $0 |
| 14/01/2018 | $0.912997 | $1.11 M | $0 |
| 15/01/2018 | $0.910235 | $425,168 | $0 |
| 16/01/2018 | $0.812781 | $643,720 | $0 |
| 17/01/2018 | $0.516854 | $286,179 | $1.92 M |
| 18/01/2018 | $0.6194 | $237,212 | $2.30 M |
| 19/01/2018 | $0.618371 | $273,694 | $2.30 M |
| 20/01/2018 | $0.665391 | $177,309 | $2.47 M |
| 21/01/2018 | $0.628562 | $100,659 | $2.34 M |
| 22/01/2018 | $0.545703 | $119,273 | $2.03 M |
| 23/01/2018 | $0.432838 | $149,704 | $1.61 M |
| 24/01/2018 | $0.445086 | $76,243 | $1.65 M |
| 25/01/2018 | $0.540764 | $403,937 | $2.01 M |
| 26/01/2018 | $0.555799 | $847,918 | $2.07 M |
| 27/01/2018 | $0.509896 | $401,815 | $1.90 M |
| 28/01/2018 | $0.548747 | $135,636 | $2.04 M |
| 29/01/2018 | $0.551479 | $712,352 | $2.11 M |
| 30/01/2018 | $0.524134 | $397,506 | $2.00 M |
| 31/01/2018 | $0.459486 | $203,931 | $1.76 M |
| 01/02/2018 | $0.510231 | $570,247 | $1.95 M |
| 02/02/2018 | $0.406554 | $447,891 | $1.56 M |
| 03/02/2018 | $0.408648 | $254,812 | $1.56 M |
| 04/02/2018 | $0.496411 | $383,505 | $1.90 M |
| 05/02/2018 | $0.379281 | $318,058 | $1.45 M |
| 06/02/2018 | $0.283081 | $392,399 | $1.08 M |
| 07/02/2018 | $0.36431 | $289,651 | $1.40 M |
| 08/02/2018 | $0.343267 | $457,745 | $1.32 M |
| 09/02/2018 | $0.352106 | $500,251 | $1.35 M |
| 10/02/2018 | $0.38646 | $424,729 | $1.48 M |
| 11/02/2018 | $0.355947 | $2.01 M | $1.36 M |
| 12/02/2018 | $0.3686 | $251,478 | $1.41 M |
| 13/02/2018 | $0.362401 | $235,948 | $1.39 M |
| 14/02/2018 | $0.350849 | $576,854 | $1.34 M |
| 15/02/2018 | $0.361621 | $676,749 | $1.39 M |
| 16/02/2018 | $0.362185 | $184,364 | $1.39 M |
| 17/02/2018 | $0.394143 | $758,976 | $1.52 M |
| 18/02/2018 | $0.377276 | $999,841 | $1.45 M |
| 19/02/2018 | $0.396555 | $917,794 | $1.52 M |
| 20/02/2018 | $0.383315 | $857,868 | $1.47 M |
| 21/02/2018 | $0.351626 | $752,502 | $1.35 M |
| 22/02/2018 | $0.351067 | $754,021 | $1.35 M |
| 23/02/2018 | $0.299628 | $697,792 | $1.15 M |
| 24/02/2018 | $0.30991 | $730,348 | $1.19 M |
| 25/02/2018 | $0.312023 | $697,435 | $1.20 M |
| 26/02/2018 | $0.273953 | $624,088 | $1.05 M |
| 27/02/2018 | $0.28874 | $493,546 | $1.11 M |
| 28/02/2018 | $0.279637 | $652,886 | $1.08 M |
| 01/03/2018 | $0.266172 | $608,642 | $1.03 M |
| 02/03/2018 | $0.274715 | $210,959 | $1.06 M |
| 03/03/2018 | $0.286628 | $944,728 | $1.10 M |
| 04/03/2018 | $0.274226 | $928,502 | $1.06 M |
| 05/03/2018 | $0.284265 | $922,481 | $1.09 M |
| 06/03/2018 | $0.268095 | $878,544 | $1.03 M |
| 07/03/2018 | $0.2472 | $793,398 | $951,945 |
| 08/03/2018 | $0.237853 | $549,522 | $915,951 |
| 09/03/2018 | $0.198062 | $439,860 | $762,719 |
| 10/03/2018 | $0.195276 | $635,722 | $751,991 |
| 11/03/2018 | $0.190908 | $611,012 | $735,170 |
| 12/03/2018 | $0.190582 | $620,164 | $733,914 |
| 13/03/2018 | $0.146263 | $496,943 | $563,685 |
| 14/03/2018 | $0.14587 | $457,099 | $563,920 |
| 15/03/2018 | $0.129304 | $577,244 | $500,317 |
| 16/03/2018 | $0.124324 | $376,221 | $481,048 |
| 17/03/2018 | $0.130612 | $476,225 | $505,378 |
| 18/03/2018 | $0.118798 | $319,131 | $459,666 |
| 19/03/2018 | $0.109499 | $280,196 | $423,686 |
| 20/03/2018 | $0.106259 | $152,417 | $411,149 |
| 21/03/2018 | $0.110875 | $436,203 | $436,915 |
| 22/03/2018 | $0.115593 | $495,449 | $455,507 |
| 23/03/2018 | $0.117371 | $522,016 | $462,513 |
| 24/03/2018 | $0.447549 | $3.20 M | $1.76 M |
| 25/03/2018 | $0.354774 | $1.52 M | $1.40 M |
| 26/03/2018 | $0.292297 | $382,005 | $1.15 M |
| 27/03/2018 | $0.248666 | $189,281 | $979,896 |
| 28/03/2018 | $0.276422 | $337,574 | $1.09 M |
| 29/03/2018 | $0.255458 | $209,674 | $1.01 M |
| 30/03/2018 | $0.20932 | $299,248 | $825,058 |
| 31/03/2018 | $0.185199 | $300,572 | $729,983 |
| 01/04/2018 | $0.299255 | $966,517 | $1.18 M |
| 02/04/2018 | $0.241603 | $554,532 | $952,306 |
| 03/04/2018 | $0.251917 | $512,843 | $992,959 |
| 04/04/2018 | $0.229694 | $378,766 | $905,365 |
| 05/04/2018 | $0.233794 | $323,157 | $921,525 |
| 06/04/2018 | $0.191434 | $327,831 | $754,559 |
| 07/04/2018 | $0.214295 | $197,767 | $844,668 |
| 08/04/2018 | $0.200137 | $145,768 | $788,863 |
| 09/04/2018 | $0.202121 | $116,675 | $796,683 |
| 10/04/2018 | $0.193186 | $303,667 | $761,464 |
| 11/04/2018 | $0.195613 | $288,658 | $771,958 |
| 12/04/2018 | $0.191975 | $222,274 | $758,426 |
| 13/04/2018 | $0.354358 | $1.06 M | $1.40 M |
| 14/04/2018 | $0.292546 | $3.43 M | $1.21 M |
| 15/04/2018 | $0.315225 | $679,839 | $1.31 M |
| 16/04/2018 | $0.306795 | $375,248 | $1.27 M |
| 17/04/2018 | $0.298922 | $324,323 | $1.24 M |
| 18/04/2018 | $0.28606 | $114,136 | $1.19 M |
| 19/04/2018 | $0.293026 | $252,181 | $1.22 M |
| 20/04/2018 | $0.311174 | $302,270 | $1.29 M |
| 21/04/2018 | $0.305969 | $283,840 | $1.27 M |
| 22/04/2018 | $0.315945 | $285,154 | $1.31 M |
| 23/04/2018 | $0.397019 | $985,724 | $1.65 M |
| 24/04/2018 | $0.387594 | $1.25 M | $3.58 M |
| 25/04/2018 | $0.319466 | $292,825 | $2.95 M |
| 26/04/2018 | $0.290674 | $406,234 | $2.68 M |
| 27/04/2018 | $0.318078 | $595,960 | $2.93 M |
| 28/04/2018 | $0.3072 | $347,568 | $2.83 M |
| 29/04/2018 | $0.311855 | $510,660 | $2.88 M |
| 30/04/2018 | $0.292516 | $190,584 | $2.70 M |
| 01/05/2018 | $0.293178 | $523,583 | $2.70 M |
| 02/05/2018 | $0.296007 | $145,679 | $2.73 M |
| 03/05/2018 | $0.300685 | $127,885 | $2.77 M |
| 04/05/2018 | $0.301183 | $196,960 | $2.78 M |
| 05/05/2018 | $0.325631 | $184,835 | $3.00 M |
| 06/05/2018 | $0.357661 | $1.04 M | $3.30 M |
| 07/05/2018 | $0.32925 | $361,688 | $3.04 M |
| 08/05/2018 | $0.319237 | $101,639 | $2.95 M |
| 09/05/2018 | $0.302516 | $170,440 | $2.79 M |
| 10/05/2018 | $0.311652 | $185,606 | $2.88 M |
| 11/05/2018 | $0.272311 | $604,195 | $2.51 M |
| 12/05/2018 | $0.243253 | $81,904 | $2.24 M |
| 13/05/2018 | $0.255014 | $645,888 | $2.35 M |
| 14/05/2018 | $0.260232 | $630,072 | $2.40 M |
| 15/05/2018 | $0.26822 | $210,568 | $2.47 M |
| 16/05/2018 | $0.269547 | $444,601 | $2.49 M |
| 17/05/2018 | $0.273841 | $465,593 | $2.53 M |
| 18/05/2018 | $0.26794 | $500,346 | $2.48 M |
| 19/05/2018 | $0.261479 | $670,320 | $2.42 M |
| 20/05/2018 | $0.265652 | $448,213 | $2.45 M |
| 21/05/2018 | $0.279272 | $773,956 | $2.58 M |
| 22/05/2018 | $0.265363 | $668,753 | $2.45 M |
| 23/05/2018 | $0.253166 | $747,233 | $2.34 M |
| 24/05/2018 | $0.209977 | $103,258 | $1.94 M |
| 25/05/2018 | $0.205684 | $97,669 | $1.90 M |
| 26/05/2018 | $0.210508 | $479,038 | $1.94 M |
| 27/05/2018 | $0.212909 | $214,081 | $1.97 M |
| 28/05/2018 | $0.20697 | $192,304 | $1.91 M |
| 29/05/2018 | $0.201896 | $32,461 | $1.87 M |
| 30/05/2018 | $0.217317 | $237,738 | $2.01 M |
| 31/05/2018 | $0.218018 | $346,195 | $2.02 M |
| 01/06/2018 | $0.209819 | $314,189 | $1.94 M |
| 02/06/2018 | $0.216074 | $57,053 | $2.00 M |
| 03/06/2018 | $0.219577 | $35,024 | $2.03 M |
| 04/06/2018 | $0.206133 | $31,314 | $1.91 M |
| 05/06/2018 | $0.195069 | $32,434 | $1.80 M |
| 06/06/2018 | $0.197961 | $39,202 | $1.83 M |
| 07/06/2018 | $0.200262 | $101,477 | $1.85 M |
| 08/06/2018 | $0.201215 | $221,114 | $1.86 M |
| 09/06/2018 | $0.199446 | $130,445 | $1.84 M |
| 10/06/2018 | $0.194938 | $483,344 | $1.80 M |
| 11/06/2018 | $0.157201 | $140,166 | $1.45 M |
| 12/06/2018 | $0.159102 | $465,606 | $1.47 M |
| 13/06/2018 | $0.143499 | $120,035 | $1.33 M |
| 14/06/2018 | $0.147193 | $221,684 | $1.36 M |
| 15/06/2018 | $0.151336 | $260,800 | $1.40 M |
| 16/06/2018 | $0.139662 | $684,698 | $1.29 M |
| 17/06/2018 | $0.156749 | $188,945 | $1.45 M |
| 18/06/2018 | $0.142743 | $170,430 | $1.32 M |
| 19/06/2018 | $0.147437 | $303,614 | $1.36 M |
| 20/06/2018 | $0.156146 | $870,620 | $1.44 M |
| 21/06/2018 | $0.164571 | $991,779 | $1.52 M |
| 22/06/2018 | $0.14964 | $220,020 | $1.38 M |
| 23/06/2018 | $0.149366 | $135,348 | $1.38 M |
| 24/06/2018 | $0.11181 | $41,719 | $1.03 M |
| 25/06/2018 | $0.121786 | $24,967 | $1.13 M |
| 26/06/2018 | $0.123795 | $23,769 | $1.14 M |
| 27/06/2018 | $0.122323 | $48,630 | $1.13 M |
| 28/06/2018 | $0.121897 | $139,464 | $1.13 M |
| 29/06/2018 | $0.118392 | $89,709 | $1.09 M |
| 30/06/2018 | $0.124722 | $104,764 | $1.15 M |
| 01/07/2018 | $0.119053 | $137,882 | $1.10 M |
| 02/07/2018 | $0.123812 | $85,754 | $1.15 M |
| 03/07/2018 | $0.127047 | $233,636 | $1.18 M |
| 04/07/2018 | $0.120911 | $215,379 | $1.12 M |
| 05/07/2018 | $0.131082 | $343,258 | $1.21 M |
| 06/07/2018 | $0.132939 | $348,120 | $1.23 M |
| 07/07/2018 | $0.144482 | $368,964 | $1.34 M |
| 08/07/2018 | $0.138968 | $336,101 | $1.29 M |
| 09/07/2018 | $0.132007 | $137,342 | $1.22 M |
| 10/07/2018 | $0.123437 | $312,403 | $1.14 M |
| 11/07/2018 | $0.116824 | $690,462 | $1.08 M |
| 12/07/2018 | $0.115942 | $168,345 | $1.07 M |
| 13/07/2018 | $0.121645 | $465,039 | $1.13 M |
| 14/07/2018 | $0.12531 | $182,339 | $1.16 M |
| 15/07/2018 | $0.11527 | $132,034 | $1.07 M |
| 16/07/2018 | $0.117332 | $242,863 | $1.09 M |
| 17/07/2018 | $0.119751 | $222,572 | $1.11 M |
| 18/07/2018 | $0.124685 | $388,755 | $1.20 M |
| 19/07/2018 | $0.118681 | $344,641 | $1.14 M |
| 20/07/2018 | $0.116953 | $262,473 | $1.13 M |
| 21/07/2018 | $0.111834 | $226,512 | $1.08 M |
| 22/07/2018 | $0.115503 | $151,849 | $1.11 M |
| 23/07/2018 | $0.114471 | $291,924 | $1.10 M |
| 24/07/2018 | $0.115558 | $482,627 | $1.11 M |
| 25/07/2018 | $0.116815 | $467,769 | $1.13 M |
| 26/07/2018 | $0.119855 | $479,474 | $1.16 M |
| 27/07/2018 | $0.118778 | $525,680 | $1.15 M |
| 28/07/2018 | $0.121924 | $606,222 | $1.18 M |
| 29/07/2018 | $0.117714 | $282,759 | $1.14 M |
| 30/07/2018 | $0.114881 | $315,537 | $1.11 M |
| 31/07/2018 | $0.110941 | $380,976 | $1.07 M |
| 01/08/2018 | $0.107547 | $372,318 | $1.04 M |
| 02/08/2018 | $0.0932333 | $290,805 | $899,413 |
| 03/08/2018 | $0.0840046 | $186,990 | $810,384 |
| 04/08/2018 | $0.0838734 | $559,808 | $809,119 |
| 05/08/2018 | $0.071527 | $244,856 | $690,014 |
| 06/08/2018 | $0.0711132 | $242,566 | $686,030 |
| 07/08/2018 | $0.0778773 | $531,662 | $751,283 |
| 08/08/2018 | $0.0633175 | $466,252 | $610,824 |
| 09/08/2018 | $0.0692395 | $313,975 | $667,954 |
| 10/08/2018 | $0.0699365 | $247,585 | $674,678 |
| 11/08/2018 | $0.0690069 | $530,834 | $665,710 |
| 12/08/2018 | $0.0681271 | $132,624 | $657,223 |
| 13/08/2018 | $0.067623 | $119,554 | $652,360 |
| 14/08/2018 | $0.0516143 | $282,036 | $497,924 |
| 15/08/2018 | $0.0480882 | $388,280 | $463,907 |
| 16/08/2018 | $0.0500138 | $375,004 | $482,483 |
| 17/08/2018 | $0.0497969 | $186,918 | $480,391 |
| 18/08/2018 | $0.0707866 | $482,643 | $682,879 |
| 19/08/2018 | $0.0638978 | $474,563 | $616,423 |
| 20/08/2018 | $0.063101 | $246,427 | $608,736 |
| 21/08/2018 | $0.0532939 | $433,635 | $514,127 |
| 22/08/2018 | $0.0564214 | $205,662 | $544,298 |
| 23/08/2018 | $0.0504625 | $366,397 | $486,812 |
| 24/08/2018 | $0.050784 | $489,452 | $489,914 |
| 25/08/2018 | $0.0513543 | $311,670 | $495,415 |
| 26/08/2018 | $0.0513023 | $379,151 | $494,914 |
| 27/08/2018 | $0.05108 | $279,766 | $492,769 |
| 28/08/2018 | $0.0539955 | $420,238 | $521,975 |
| 29/08/2018 | $0.0692664 | $535,645 | $669,599 |
| 30/08/2018 | $0.0850243 | $579,644 | $821,931 |
| 31/08/2018 | $0.0778122 | $287,791 | $752,211 |
| 01/09/2018 | $0.0768549 | $296,752 | $742,957 |
| 02/09/2018 | $0.0755925 | $356,331 | $730,753 |
| 03/09/2018 | $0.0747029 | $253,891 | $722,154 |
| 04/09/2018 | $0.0722501 | $232,239 | $698,442 |
| 05/09/2018 | $0.0650388 | $186,910 | $629,204 |
| 06/09/2018 | $0.0630548 | $235,861 | $610,010 |
| 07/09/2018 | $0.0604142 | $303,909 | $584,464 |
| 08/09/2018 | $0.0603345 | $406,283 | $583,693 |
| 09/09/2018 | $0.0544848 | $275,368 | $527,101 |
| 10/09/2018 | $0.0571625 | $352,242 | $553,006 |
| 11/09/2018 | $0.0518855 | $241,424 | $501,955 |
| 12/09/2018 | $0.0500895 | $253,432 | $484,580 |
| 13/09/2018 | $0.0487553 | $234,122 | $471,672 |
| 14/09/2018 | $0.0562588 | $288,850 | $656,781 |
| 15/09/2018 | $0.104213 | $1.01 M | $1.22 M |
| 16/09/2018 | $0.0980826 | $388,810 | $1.15 M |
| 17/09/2018 | $0.0912976 | $218,583 | $1.07 M |
| 18/09/2018 | $0.077482 | $191,254 | $904,547 |
| 19/09/2018 | $0.0743379 | $213,544 | $867,842 |
| 20/09/2018 | $0.0708281 | $238,075 | $826,867 |
| 21/09/2018 | $0.0752663266584 | $311,266 | $878,681 |
Twitter Nieuws Feed
I just published “TokenStars World Cup 2018 Contest Successfully Completed!” https://t.co/7iLGq6ckdJ
⭐️ Join the new Celebrity Crypto Auction with @Dutzee in partnership with AidChain! Bid for the professional tennis racquet with a personal signature of Dusan Lajovic, Davis Cup finalist and a winner of 7 ATP World tour and Challenger tournaments ⭐️ https://t.co/c0SnhqISE3
2I just published “Great News from TokenStars: New Partnerships With 2 Tennis Professionals!” https://t.co/RDcFRbUaK5