ACE (TokenStars) (ACE) kopen en verkopen? Koers en informatie

ACE (TokenStars) kopen? Op deze pagina vindt je de huidige live euro koers van ACE (TokenStars). ACE (TokenStars) huidige prijs is €0.067494 met totale marketcap van €787,945. ACE (TokenStars) prijs is 12.76% omhoog gegaan in de laatste 24 uur. Koop of verkoop je ACE (TokenStars) op deze pagina.


Op deze pagina kan je ook gebruik maken van de ACE (TokenStars) calculator

Kopen Ace Verkopen Ace
  • ace
    ACE (TokenStars)(ACE)
  • Prijs
    €0.067494
  • 1 uur%
    -0.64%
  • 24 uur%
    12.76%
  • 7d%
    41.08%
  • Marktkapitalisatie
    €787,945
  • Volume
    €278,304
  • Beschikbaar aanbod
    11.67 M ACE
  • Rang
    880

Crypto Calculator

Voer een bedrag in
Basisvaluta
Omzetten naar

10 ACE (TokenStars) (ACE)
=
0.67EUR

Markets

# Uitwisseling Paar Prijs Volume (24 uur) bijgewerkt
1ACE/BTC€0.070677€156,364.533 minuten
2ACE/USDT€0.063344€121,211.893 minuten
3ACE/ETH€0.064090€615.393 minuten

Koers


Loading Chart...

Historische prijzen

Datum Prijs Volume Marktkapitalisatie
28/12/2017 $0.452102 $43,873 $0
29/12/2017 $0.492593 $50,567 $0
30/12/2017 $0.43197 $113,954 $0
31/12/2017 $0.412656 $105,905 $0
01/01/2018 $0.447865 $135,615 $0
02/01/2018 $0.459946 $298,624 $0
03/01/2018 $0.461186 $617,797 $0
04/01/2018 $0.545319 $1.44 M $0
05/01/2018 $0.70046 $1.61 M $0
06/01/2018 $0.740184 $640,114 $0
07/01/2018 $0.835864 $1.34 M $0
08/01/2018 $1.90274 $4.41 M $0
09/01/2018 $1.46741 $2.97 M $0
10/01/2018 $1.12244 $1.81 M $0
11/01/2018 $0.794028 $916,284 $0
12/01/2018 $0.80853 $1.25 M $0
13/01/2018 $1.14856 $4.51 M $0
14/01/2018 $0.912997 $1.11 M $0
15/01/2018 $0.910235 $425,168 $0
16/01/2018 $0.812781 $643,720 $0
17/01/2018 $0.516854 $286,179 $1.92 M
18/01/2018 $0.6194 $237,212 $2.30 M
19/01/2018 $0.618371 $273,694 $2.30 M
20/01/2018 $0.665391 $177,309 $2.47 M
21/01/2018 $0.628562 $100,659 $2.34 M
22/01/2018 $0.545703 $119,273 $2.03 M
23/01/2018 $0.432838 $149,704 $1.61 M
24/01/2018 $0.445086 $76,243 $1.65 M
25/01/2018 $0.540764 $403,937 $2.01 M
26/01/2018 $0.555799 $847,918 $2.07 M
27/01/2018 $0.509896 $401,815 $1.90 M
28/01/2018 $0.548747 $135,636 $2.04 M
29/01/2018 $0.551479 $712,352 $2.11 M
30/01/2018 $0.524134 $397,506 $2.00 M
31/01/2018 $0.459486 $203,931 $1.76 M
01/02/2018 $0.510231 $570,247 $1.95 M
02/02/2018 $0.406554 $447,891 $1.56 M
03/02/2018 $0.408648 $254,812 $1.56 M
04/02/2018 $0.496411 $383,505 $1.90 M
05/02/2018 $0.379281 $318,058 $1.45 M
06/02/2018 $0.283081 $392,399 $1.08 M
07/02/2018 $0.36431 $289,651 $1.40 M
08/02/2018 $0.343267 $457,745 $1.32 M
09/02/2018 $0.352106 $500,251 $1.35 M
10/02/2018 $0.38646 $424,729 $1.48 M
11/02/2018 $0.355947 $2.01 M $1.36 M
12/02/2018 $0.3686 $251,478 $1.41 M
13/02/2018 $0.362401 $235,948 $1.39 M
14/02/2018 $0.350849 $576,854 $1.34 M
15/02/2018 $0.361621 $676,749 $1.39 M
16/02/2018 $0.362185 $184,364 $1.39 M
17/02/2018 $0.394143 $758,976 $1.52 M
18/02/2018 $0.377276 $999,841 $1.45 M
19/02/2018 $0.396555 $917,794 $1.52 M
20/02/2018 $0.383315 $857,868 $1.47 M
21/02/2018 $0.351626 $752,502 $1.35 M
22/02/2018 $0.351067 $754,021 $1.35 M
23/02/2018 $0.299628 $697,792 $1.15 M
24/02/2018 $0.30991 $730,348 $1.19 M
25/02/2018 $0.312023 $697,435 $1.20 M
26/02/2018 $0.273953 $624,088 $1.05 M
27/02/2018 $0.28874 $493,546 $1.11 M
28/02/2018 $0.279637 $652,886 $1.08 M
01/03/2018 $0.266172 $608,642 $1.03 M
02/03/2018 $0.274715 $210,959 $1.06 M
03/03/2018 $0.286628 $944,728 $1.10 M
04/03/2018 $0.274226 $928,502 $1.06 M
05/03/2018 $0.284265 $922,481 $1.09 M
06/03/2018 $0.268095 $878,544 $1.03 M
07/03/2018 $0.2472 $793,398 $951,945
08/03/2018 $0.237853 $549,522 $915,951
09/03/2018 $0.198062 $439,860 $762,719
10/03/2018 $0.195276 $635,722 $751,991
11/03/2018 $0.190908 $611,012 $735,170
12/03/2018 $0.190582 $620,164 $733,914
13/03/2018 $0.146263 $496,943 $563,685
14/03/2018 $0.14587 $457,099 $563,920
15/03/2018 $0.129304 $577,244 $500,317
16/03/2018 $0.124324 $376,221 $481,048
17/03/2018 $0.130612 $476,225 $505,378
18/03/2018 $0.118798 $319,131 $459,666
19/03/2018 $0.109499 $280,196 $423,686
20/03/2018 $0.106259 $152,417 $411,149
21/03/2018 $0.110875 $436,203 $436,915
22/03/2018 $0.115593 $495,449 $455,507
23/03/2018 $0.117371 $522,016 $462,513
24/03/2018 $0.447549 $3.20 M $1.76 M
25/03/2018 $0.354774 $1.52 M $1.40 M
26/03/2018 $0.292297 $382,005 $1.15 M
27/03/2018 $0.248666 $189,281 $979,896
28/03/2018 $0.276422 $337,574 $1.09 M
29/03/2018 $0.255458 $209,674 $1.01 M
30/03/2018 $0.20932 $299,248 $825,058
31/03/2018 $0.185199 $300,572 $729,983
01/04/2018 $0.299255 $966,517 $1.18 M
02/04/2018 $0.241603 $554,532 $952,306
03/04/2018 $0.251917 $512,843 $992,959
04/04/2018 $0.229694 $378,766 $905,365
05/04/2018 $0.233794 $323,157 $921,525
06/04/2018 $0.191434 $327,831 $754,559
07/04/2018 $0.214295 $197,767 $844,668
08/04/2018 $0.200137 $145,768 $788,863
09/04/2018 $0.202121 $116,675 $796,683
10/04/2018 $0.193186 $303,667 $761,464
11/04/2018 $0.195613 $288,658 $771,958
12/04/2018 $0.191975 $222,274 $758,426
13/04/2018 $0.354358 $1.06 M $1.40 M
14/04/2018 $0.292546 $3.43 M $1.21 M
15/04/2018 $0.315225 $679,839 $1.31 M
16/04/2018 $0.306795 $375,248 $1.27 M
17/04/2018 $0.298922 $324,323 $1.24 M
18/04/2018 $0.28606 $114,136 $1.19 M
19/04/2018 $0.293026 $252,181 $1.22 M
20/04/2018 $0.311174 $302,270 $1.29 M
21/04/2018 $0.305969 $283,840 $1.27 M
22/04/2018 $0.315945 $285,154 $1.31 M
23/04/2018 $0.397019 $985,724 $1.65 M
24/04/2018 $0.387594 $1.25 M $3.58 M
25/04/2018 $0.319466 $292,825 $2.95 M
26/04/2018 $0.290674 $406,234 $2.68 M
27/04/2018 $0.318078 $595,960 $2.93 M
28/04/2018 $0.3072 $347,568 $2.83 M
29/04/2018 $0.311855 $510,660 $2.88 M
30/04/2018 $0.292516 $190,584 $2.70 M
01/05/2018 $0.293178 $523,583 $2.70 M
02/05/2018 $0.296007 $145,679 $2.73 M
03/05/2018 $0.300685 $127,885 $2.77 M
04/05/2018 $0.301183 $196,960 $2.78 M
05/05/2018 $0.325631 $184,835 $3.00 M
06/05/2018 $0.357661 $1.04 M $3.30 M
07/05/2018 $0.32925 $361,688 $3.04 M
08/05/2018 $0.319237 $101,639 $2.95 M
09/05/2018 $0.302516 $170,440 $2.79 M
10/05/2018 $0.311652 $185,606 $2.88 M
11/05/2018 $0.272311 $604,195 $2.51 M
12/05/2018 $0.243253 $81,904 $2.24 M
13/05/2018 $0.255014 $645,888 $2.35 M
14/05/2018 $0.260232 $630,072 $2.40 M
15/05/2018 $0.26822 $210,568 $2.47 M
16/05/2018 $0.269547 $444,601 $2.49 M
17/05/2018 $0.273841 $465,593 $2.53 M
18/05/2018 $0.26794 $500,346 $2.48 M
19/05/2018 $0.261479 $670,320 $2.42 M
20/05/2018 $0.265652 $448,213 $2.45 M
21/05/2018 $0.279272 $773,956 $2.58 M
22/05/2018 $0.265363 $668,753 $2.45 M
23/05/2018 $0.253166 $747,233 $2.34 M
24/05/2018 $0.209977 $103,258 $1.94 M
25/05/2018 $0.205684 $97,669 $1.90 M
26/05/2018 $0.210508 $479,038 $1.94 M
27/05/2018 $0.212909 $214,081 $1.97 M
28/05/2018 $0.20697 $192,304 $1.91 M
29/05/2018 $0.201896 $32,461 $1.87 M
30/05/2018 $0.217317 $237,738 $2.01 M
31/05/2018 $0.218018 $346,195 $2.02 M
01/06/2018 $0.209819 $314,189 $1.94 M
02/06/2018 $0.216074 $57,053 $2.00 M
03/06/2018 $0.219577 $35,024 $2.03 M
04/06/2018 $0.206133 $31,314 $1.91 M
05/06/2018 $0.195069 $32,434 $1.80 M
06/06/2018 $0.197961 $39,202 $1.83 M
07/06/2018 $0.200262 $101,477 $1.85 M
08/06/2018 $0.201215 $221,114 $1.86 M
09/06/2018 $0.199446 $130,445 $1.84 M
10/06/2018 $0.194938 $483,344 $1.80 M
11/06/2018 $0.157201 $140,166 $1.45 M
12/06/2018 $0.159102 $465,606 $1.47 M
13/06/2018 $0.143499 $120,035 $1.33 M
14/06/2018 $0.147193 $221,684 $1.36 M
15/06/2018 $0.151336 $260,800 $1.40 M
16/06/2018 $0.139662 $684,698 $1.29 M
17/06/2018 $0.156749 $188,945 $1.45 M
18/06/2018 $0.142743 $170,430 $1.32 M
19/06/2018 $0.147437 $303,614 $1.36 M
20/06/2018 $0.156146 $870,620 $1.44 M
21/06/2018 $0.164571 $991,779 $1.52 M
22/06/2018 $0.14964 $220,020 $1.38 M
23/06/2018 $0.149366 $135,348 $1.38 M
24/06/2018 $0.11181 $41,719 $1.03 M
25/06/2018 $0.121786 $24,967 $1.13 M
26/06/2018 $0.123795 $23,769 $1.14 M
27/06/2018 $0.122323 $48,630 $1.13 M
28/06/2018 $0.121897 $139,464 $1.13 M
29/06/2018 $0.118392 $89,709 $1.09 M
30/06/2018 $0.124722 $104,764 $1.15 M
01/07/2018 $0.119053 $137,882 $1.10 M
02/07/2018 $0.123812 $85,754 $1.15 M
03/07/2018 $0.127047 $233,636 $1.18 M
04/07/2018 $0.120911 $215,379 $1.12 M
05/07/2018 $0.131082 $343,258 $1.21 M
06/07/2018 $0.132939 $348,120 $1.23 M
07/07/2018 $0.144482 $368,964 $1.34 M
08/07/2018 $0.138968 $336,101 $1.29 M
09/07/2018 $0.132007 $137,342 $1.22 M
10/07/2018 $0.123437 $312,403 $1.14 M
11/07/2018 $0.116824 $690,462 $1.08 M
12/07/2018 $0.115942 $168,345 $1.07 M
13/07/2018 $0.121645 $465,039 $1.13 M
14/07/2018 $0.12531 $182,339 $1.16 M
15/07/2018 $0.11527 $132,034 $1.07 M
16/07/2018 $0.117332 $242,863 $1.09 M
17/07/2018 $0.119751 $222,572 $1.11 M
18/07/2018 $0.124685 $388,755 $1.20 M
19/07/2018 $0.118681 $344,641 $1.14 M
20/07/2018 $0.116953 $262,473 $1.13 M
21/07/2018 $0.111834 $226,512 $1.08 M
22/07/2018 $0.115503 $151,849 $1.11 M
23/07/2018 $0.114471 $291,924 $1.10 M
24/07/2018 $0.115558 $482,627 $1.11 M
25/07/2018 $0.116815 $467,769 $1.13 M
26/07/2018 $0.119855 $479,474 $1.16 M
27/07/2018 $0.118778 $525,680 $1.15 M
28/07/2018 $0.121924 $606,222 $1.18 M
29/07/2018 $0.117714 $282,759 $1.14 M
30/07/2018 $0.114881 $315,537 $1.11 M
31/07/2018 $0.110941 $380,976 $1.07 M
01/08/2018 $0.107547 $372,318 $1.04 M
02/08/2018 $0.0932333 $290,805 $899,413
03/08/2018 $0.0840046 $186,990 $810,384
04/08/2018 $0.0838734 $559,808 $809,119
05/08/2018 $0.071527 $244,856 $690,014
06/08/2018 $0.0711132 $242,566 $686,030
07/08/2018 $0.0778773 $531,662 $751,283
08/08/2018 $0.0633175 $466,252 $610,824
09/08/2018 $0.0692395 $313,975 $667,954
10/08/2018 $0.0699365 $247,585 $674,678
11/08/2018 $0.0690069 $530,834 $665,710
12/08/2018 $0.0681271 $132,624 $657,223
13/08/2018 $0.067623 $119,554 $652,360
14/08/2018 $0.0516143 $282,036 $497,924
15/08/2018 $0.0480882 $388,280 $463,907
16/08/2018 $0.0500138 $375,004 $482,483
17/08/2018 $0.0497969 $186,918 $480,391
18/08/2018 $0.0707866 $482,643 $682,879
19/08/2018 $0.0638978 $474,563 $616,423
20/08/2018 $0.063101 $246,427 $608,736
21/08/2018 $0.0532939 $433,635 $514,127
22/08/2018 $0.0564214 $205,662 $544,298
23/08/2018 $0.0504625 $366,397 $486,812
24/08/2018 $0.050784 $489,452 $489,914
25/08/2018 $0.0513543 $311,670 $495,415
26/08/2018 $0.0513023 $379,151 $494,914
27/08/2018 $0.05108 $279,766 $492,769
28/08/2018 $0.0539955 $420,238 $521,975
29/08/2018 $0.0692664 $535,645 $669,599
30/08/2018 $0.0850243 $579,644 $821,931
31/08/2018 $0.0778122 $287,791 $752,211
01/09/2018 $0.0768549 $296,752 $742,957
02/09/2018 $0.0755925 $356,331 $730,753
03/09/2018 $0.0747029 $253,891 $722,154
04/09/2018 $0.0722501 $232,239 $698,442
05/09/2018 $0.0650388 $186,910 $629,204
06/09/2018 $0.0630548 $235,861 $610,010
07/09/2018 $0.0604142 $303,909 $584,464
08/09/2018 $0.0603345 $406,283 $583,693
09/09/2018 $0.0544848 $275,368 $527,101
10/09/2018 $0.0571625 $352,242 $553,006
11/09/2018 $0.0518855 $241,424 $501,955
12/09/2018 $0.0500895 $253,432 $484,580
13/09/2018 $0.0487553 $234,122 $471,672
14/09/2018 $0.0562588 $288,850 $656,781
15/09/2018 $0.104213 $1.01 M $1.22 M
16/09/2018 $0.0980826 $388,810 $1.15 M
17/09/2018 $0.0912976 $218,583 $1.07 M
18/09/2018 $0.077482 $191,254 $904,547
19/09/2018 $0.0743379 $213,544 $867,842
20/09/2018 $0.0708281 $238,075 $826,867
21/09/2018 $0.0752663266584 $311,266 $878,681

Twitter Nieuws Feed

I just published “TokenStars World Cup 2018 Contest Successfully Completed!” https://t.co/7iLGq6ckdJ

⭐️ Join the new Celebrity Crypto Auction with @Dutzee in partnership with AidChain! Bid for the professional tennis racquet with a personal signature of Dusan Lajovic, Davis Cup finalist and a winner of 7 ATP World tour and Challenger tournaments ⭐️ https://t.co/c0SnhqISE3

2

🎾⭐️ New Pro Tennis Player on Board! We are glad to announce the new contract with Elitsa Kostova, the Bulgarian pro tennis player, #177 in the WTA ranking⭐️🎾
🙌 You can greet her on her Instagram: https://t.co/fXVIyl6wGw.
📚 Read more in our Medium: https://t.co/qLwpjvsNiK

I just published “Great News from TokenStars: New Partnerships With 2 Tennis Professionals!” https://t.co/RDcFRbUaK5

⭐️ Withdrawal of tokens for FIFA World Cup Contest's Winners is now live! ⭐️

👏 Congratulations to the Top-100 FIFA World Cup lucky winners!
👀 Check out if you are one of them and learn how to receive the earned tokens here: https://t.co/zKJPS301vp

Load More...

Geef jouw review!