Arcblock (ABT) kopen en verkopen? Koers en informatie

Arcblock kopen? Op deze pagina vindt je de huidige live euro koers van Arcblock. Arcblock huidige prijs is €0.173732 met totale marketcap van €16.28 M. Arcblock prijs is -2.96% omlaag gegaan in de laatste 24 uur. Koop of verkoop je Arcblock op deze pagina.


Op deze pagina kan je ook gebruik maken van de Arcblock calculator

Kopen Arcblock Verkopen Arcblock
  • arcblock
    Arcblock(ABT)
  • Prijs
    €0.173732
  • 1 uur%
    -2.8%
  • 24 uur%
    -2.96%
  • 7d%
    -23.66%
  • Marktkapitalisatie
    €16.28 M
  • Volume
    €10.05 M
  • Beschikbaar aanbod
    93.68 M ABT
  • Rang
    212

Crypto Calculator

Voer een bedrag in
Basisvaluta
Omzetten naar

10 Arcblock (ABT)
=
1.74EUR

Markets

# Uitwisseling Paar Prijs Volume (24 uur) bijgewerkt
1ABT/BTC€0.181460€3,904,374.182 minuten
2ABT/ETH€0.175327€3,242,620.163 minuten
3ABT/ETH€0.171019€1,409,822.152 minuten
4ABT/KRW€0.173435€774,785.533 minuten
5ABT/USDT€0.177796€692,688.283 minuten
6ABT/ETH€0.190730€383,838.573 minuten
7ABT/USDT€0.176181€317,981.332 minuten
8ABT/BTC€0.174514€317,215.053 minuten
9ABT/ETH€0.175240€189,931.082 minuten
10ABT/USDT€0.176691€167,516.823 minuten
11ABT/ETH€0.175098€155,244.163 minuten
12ABT/BTC€0.175570€145,966.912 minuten
13ABT/BTC€0.180837€3,321.793 minuten
14ABT/ETH€0.181325€2,914.613 minuten
15ABT/ETH€0.179490€2,508.213 minuten
16ABT/BTC€0.176071€1,396.592 minuten
17ABT/ETH€0.178733€1,325.702 minuten
18ABT/BTC€0.180432€79.693 minuten
19ABT/BTC€0.166465€17.943 minuten
20ABT/ETH€0.346256€0.0000003 minuten
21ABT/USDT€0.124998€0.0000003 minuten
22ABT/ETH€0.160387€0.0000003 minuten
23ABT/ETH€0.179677€0.0000003 minuten
24ABT/ETH€0.237838€0.0000003 minuten

Koers


Loading Chart...

Historische prijzen

Datum Prijs Volume Marktkapitalisatie
26/02/2018 $1.13852 $33.55 M $0
27/02/2018 $1.17434 $82.30 M $0
28/02/2018 $1.182 $57.86 M $0
01/03/2018 $1.28904 $34.95 M $0
02/03/2018 $1.24051 $47.30 M $0
03/03/2018 $1.22883 $37.47 M $0
04/03/2018 $1.14997 $30.78 M $0
05/03/2018 $1.18645 $55.42 M $0
06/03/2018 $1.03344 $52.33 M $95.36 M
07/03/2018 $0.871231 $29.11 M $80.39 M
08/03/2018 $0.82151 $40.40 M $75.81 M
09/03/2018 $0.803238 $36.60 M $74.12 M
10/03/2018 $0.867503 $34.48 M $80.05 M
11/03/2018 $0.862928 $35.08 M $79.63 M
12/03/2018 $0.830977 $33.44 M $76.68 M
13/03/2018 $0.812183 $15.86 M $74.95 M
14/03/2018 $0.728478 $29.62 M $67.22 M
15/03/2018 $0.699161 $33.20 M $64.52 M
16/03/2018 $0.760046 $18.51 M $70.13 M
17/03/2018 $0.668602 $25.18 M $61.70 M
18/03/2018 $0.563511 $32.23 M $52.00 M
19/03/2018 $0.656357 $38.00 M $60.57 M
20/03/2018 $0.704278 $25.50 M $65.38 M
21/03/2018 $0.748223 $27.66 M $69.45 M
22/03/2018 $0.722673 $25.25 M $67.08 M
23/03/2018 $0.702347 $47.12 M $65.20 M
24/03/2018 $0.739065 $16.62 M $68.60 M
25/03/2018 $0.725555 $25.76 M $67.54 M
26/03/2018 $0.636795 $28.08 M $59.27 M
27/03/2018 $0.629408 $22.51 M $58.59 M
28/03/2018 $0.635606 $20.92 M $59.16 M
29/03/2018 $0.609514 $26.47 M $56.73 M
30/03/2018 $0.558444 $32.98 M $51.98 M
31/03/2018 $0.584984 $17.80 M $54.45 M
01/04/2018 $0.541774 $26.29 M $50.43 M
02/04/2018 $0.548596 $23.54 M $51.06 M
03/04/2018 $0.570328 $18.56 M $53.09 M
04/04/2018 $0.49985 $15.99 M $46.53 M
05/04/2018 $0.515677 $22.02 M $48.00 M
06/04/2018 $0.505421 $17.12 M $47.04 M
07/04/2018 $0.563793 $15.90 M $52.48 M
08/04/2018 $0.559221 $16.73 M $52.05 M
09/04/2018 $0.563093 $17.60 M $52.41 M
10/04/2018 $0.57655 $26.94 M $53.67 M
11/04/2018 $0.716127 $38.29 M $66.66 M
12/04/2018 $0.831246 $59.20 M $77.37 M
13/04/2018 $0.94034 $60.06 M $87.53 M
14/04/2018 $0.862127 $61.12 M $80.25 M
15/04/2018 $0.943712 $63.43 M $87.84 M
16/04/2018 $0.888064 $57.69 M $82.66 M
17/04/2018 $0.947967 $44.75 M $88.24 M
18/04/2018 $0.955177 $40.95 M $88.91 M
19/04/2018 $0.98099 $37.16 M $91.31 M
20/04/2018 $0.998418 $52.05 M $92.93 M
21/04/2018 $1.0936 $62.17 M $101.79 M
22/04/2018 $1.22402 $67.65 M $113.93 M
23/04/2018 $1.16917 $54.80 M $108.83 M
24/04/2018 $1.24803 $48.43 M $116.17 M
25/04/2018 $1.04927 $55.02 M $97.67 M
26/04/2018 $1.07815 $49.34 M $100.35 M
27/04/2018 $1.1542 $51.78 M $107.43 M
28/04/2018 $1.17945 $46.05 M $109.78 M
29/04/2018 $1.23873 $42.55 M $115.30 M
30/04/2018 $1.29581 $36.30 M $120.61 M
01/05/2018 $1.2208 $27.41 M $113.63 M
02/05/2018 $1.2986 $30.17 M $120.87 M
03/05/2018 $1.49409 $35.55 M $139.24 M
04/05/2018 $1.44569 $34.61 M $134.73 M
05/05/2018 $1.62604 $37.05 M $151.54 M
06/05/2018 $1.46265 $35.57 M $136.31 M
07/05/2018 $1.39832 $27.86 M $130.32 M
08/05/2018 $1.36481 $27.18 M $127.20 M
09/05/2018 $1.37833 $25.57 M $128.46 M
10/05/2018 $1.35938 $25.25 M $126.69 M
11/05/2018 $1.18202 $29.30 M $110.16 M
12/05/2018 $1.06174 $23.67 M $98.95 M
13/05/2018 $1.18323 $17.62 M $110.27 M
14/05/2018 $1.15329 $19.65 M $107.48 M
15/05/2018 $1.11786 $19.04 M $104.18 M
16/05/2018 $1.00119 $18.70 M $93.31 M
17/05/2018 $1.09037 $18.90 M $101.62 M
18/05/2018 $1.03279 $14.78 M $96.25 M
19/05/2018 $1.22421 $24.64 M $114.09 M
20/05/2018 $1.2167 $20.81 M $113.39 M
21/05/2018 $1.16 $19.94 M $108.11 M
22/05/2018 $1.08554 $16.85 M $101.17 M
23/05/2018 $0.869982 $14.52 M $81.08 M
24/05/2018 $0.914879 $16.56 M $85.26 M
25/05/2018 $0.921464 $15.04 M $85.88 M
26/05/2018 $0.943247 $14.76 M $87.91 M
27/05/2018 $0.911842 $12.99 M $84.98 M
28/05/2018 $0.863722 $12.33 M $80.50 M
29/05/2018 $0.913555 $14.94 M $85.14 M
30/05/2018 $0.916603 $16.74 M $85.42 M
31/05/2018 $0.918932 $17.83 M $85.64 M
01/06/2018 $0.914687 $15.35 M $85.25 M
02/06/2018 $0.963621 $16.87 M $89.81 M
03/06/2018 $0.990522 $15.43 M $92.31 M
04/06/2018 $0.91812 $17.83 M $85.57 M
05/06/2018 $0.936388 $21.46 M $87.27 M
06/06/2018 $0.912211 $22.07 M $85.01 M
07/06/2018 $0.932733 $31.26 M $86.93 M
08/06/2018 $0.87391 $21.48 M $81.45 M
09/06/2018 $0.873616 $27.28 M $81.42 M
10/06/2018 $0.745175 $33.73 M $69.45 M
11/06/2018 $0.715281 $24.64 M $66.66 M
12/06/2018 $0.648055 $25.57 M $60.40 M
13/06/2018 $0.604775 $22.01 M $56.36 M
14/06/2018 $0.648279 $19.08 M $60.42 M
15/06/2018 $0.681158 $20.61 M $63.48 M
16/06/2018 $0.651842 $15.23 M $60.75 M
17/06/2018 $0.644549 $13.42 M $60.07 M
18/06/2018 $0.659591 $14.74 M $61.47 M
19/06/2018 $0.642985 $12.73 M $59.92 M
20/06/2018 $0.634679 $9.97 M $59.15 M
21/06/2018 $0.603874 $12.71 M $56.28 M
22/06/2018 $0.541494 $11.60 M $50.47 M
23/06/2018 $0.527375 $11.93 M $49.15 M
24/06/2018 $0.5092 $9.36 M $47.46 M
25/06/2018 $0.494977 $11.02 M $46.13 M
26/06/2018 $0.50598 $9.99 M $47.16 M
27/06/2018 $0.481009 $10.05 M $44.83 M
28/06/2018 $0.469549 $12.02 M $43.76 M
29/06/2018 $0.443276 $11.14 M $41.31 M
30/06/2018 $0.484263 $11.01 M $45.13 M
01/07/2018 $0.509394 $12.56 M $47.47 M
02/07/2018 $0.536099 $12.66 M $49.96 M
03/07/2018 $0.556482 $14.01 M $51.86 M
04/07/2018 $0.572069 $15.38 M $53.31 M
05/07/2018 $0.573539 $14.08 M $53.45 M
06/07/2018 $0.56827 $14.03 M $52.96 M
07/07/2018 $0.552942 $14.07 M $51.53 M
08/07/2018 $0.551538 $12.54 M $51.40 M
09/07/2018 $0.516324 $17.90 M $48.12 M
10/07/2018 $0.468306 $18.33 M $43.65 M
11/07/2018 $0.436095 $14.39 M $40.65 M
12/07/2018 $0.431898 $11.14 M $40.25 M
13/07/2018 $0.46015 $10.63 M $42.89 M
14/07/2018 $0.410167 $3.59 M $38.23 M
15/07/2018 $0.437305 $3.98 M $40.76 M
16/07/2018 $0.47309 $9.44 M $44.09 M
17/07/2018 $0.460235 $9.99 M $42.89 M
18/07/2018 $0.492762 $9.62 M $45.93 M
19/07/2018 $0.46679 $9.61 M $43.51 M
20/07/2018 $0.431669 $7.81 M $40.23 M
21/07/2018 $0.447772 $8.54 M $41.73 M
22/07/2018 $0.448401 $9.04 M $41.86 M
23/07/2018 $0.425869 $11.67 M $39.75 M
24/07/2018 $0.424325 $18.70 M $39.61 M
25/07/2018 $0.432509 $8.40 M $40.39 M
26/07/2018 $0.414214 $13.37 M $38.68 M
27/07/2018 $0.42416 $17.32 M $39.61 M
28/07/2018 $0.418563 $11.90 M $39.08 M
29/07/2018 $0.422325 $13.89 M $39.44 M
30/07/2018 $0.403953 $17.48 M $37.72 M
31/07/2018 $0.35415 $23.12 M $33.07 M
01/08/2018 $0.328893 $15.35 M $30.71 M
02/08/2018 $0.306618 $16.94 M $28.63 M
03/08/2018 $0.313253 $17.22 M $29.25 M
04/08/2018 $0.277387 $11.43 M $25.90 M
05/08/2018 $0.278402 $11.10 M $26.00 M
06/08/2018 $0.274546 $11.70 M $25.64 M
07/08/2018 $0.286751 $11.20 M $26.78 M
08/08/2018 $0.244368 $16.37 M $22.82 M
09/08/2018 $0.223619 $8.16 M $20.89 M
10/08/2018 $0.21603 $9.05 M $20.18 M
11/08/2018 $0.189037 $10.10 M $17.66 M
12/08/2018 $0.182778 $8.55 M $17.07 M
13/08/2018 $0.184211 $1.56 M $17.21 M
14/08/2018 $0.149898 $1.67 M $14.00 M
15/08/2018 $0.163893 $1.42 M $15.31 M
16/08/2018 $0.158087 $1.89 M $14.77 M
17/08/2018 $0.171196 $6.14 M $15.99 M
18/08/2018 $0.16101 $4.11 M $15.04 M
19/08/2018 $0.163447 $5.52 M $15.27 M
20/08/2018 $0.165869 $3.95 M $15.49 M
21/08/2018 $0.152913 $3.64 M $14.28 M
22/08/2018 $0.149415 $5.86 M $13.96 M
23/08/2018 $0.152455 $4.84 M $14.24 M
24/08/2018 $0.157982 $3.19 M $14.76 M
25/08/2018 $0.164624 $1.18 M $15.38 M
26/08/2018 $0.163303 $838,966 $15.25 M
27/08/2018 $0.192814 $2.19 M $18.02 M
28/08/2018 $0.194844 $3.89 M $18.21 M
29/08/2018 $0.191991 $2.62 M $17.94 M
30/08/2018 $0.227673 $9.48 M $21.28 M
31/08/2018 $0.242724 $18.10 M $22.69 M
01/09/2018 $0.259812 $5.89 M $24.29 M
02/09/2018 $0.237442 $4.32 M $22.20 M
03/09/2018 $0.246059 $3.77 M $23.00 M
04/09/2018 $0.237214 $3.54 M $22.17 M
05/09/2018 $0.211266 $3.12 M $19.75 M
06/09/2018 $0.188368 $4.86 M $17.61 M
07/09/2018 $0.243606 $47.66 M $22.80 M
08/09/2018 $0.323974 $47.19 M $30.32 M
09/09/2018 $0.325158 $21.42 M $30.43 M
10/09/2018 $0.285388 $10.28 M $26.74 M
11/09/2018 $0.257574 $10.13 M $24.13 M
12/09/2018 $0.244682 $9.20 M $22.92 M
13/09/2018 $0.272946 $12.95 M $25.57 M
14/09/2018 $0.257156 $15.14 M $24.09 M
15/09/2018 $0.249973 $7.94 M $23.42 M
16/09/2018 $0.246225 $7.63 M $23.07 M
17/09/2018 $0.215981 $8.78 M $20.23 M
18/09/2018 $0.211134 $7.95 M $19.78 M
19/09/2018 $0.202195 $4.87 M $18.94 M
20/09/2018 $0.205976 $4.43 M $19.30 M
21/09/2018 $0.215948344307 $12.45 M $20.23 M

Twitter Nieuws Feed

Geef jouw review!